OPR - Delayed Quote USD
TRMD Feb 2025 22.500 put (TRMD250221P00022500)
3.1600
0.0000
(0.00%)
As of January 29 at 1:15:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Jan 28, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Jan 27, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 8 |
| Jan 24, 2025 | 3.3300 | 3.5000 | 3.3300 | 3.5000 | 3.5000 | 17 |
| Jan 22, 2025 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | 3.2300 | 20 |
| Jan 21, 2025 | 2.8000 | 3.2000 | 2.7800 | 3.2000 | 3.2000 | 85 |
| Jan 17, 2025 | 2.2300 | 2.5000 | 2.1000 | 2.4200 | 2.4200 | 73 |
| Jan 16, 2025 | 1.3900 | 1.9600 | 1.3900 | 1.9600 | 1.9600 | 89 |
| Jan 15, 2025 | 1.4500 | 1.4500 | 1.1500 | 1.1600 | 1.1600 | - |
| Jan 14, 2025 | 1.0500 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 201 |
| Jan 13, 2025 | 1.0000 | 1.1000 | 0.8400 | 0.8400 | 0.8400 | 50 |
| Jan 10, 2025 | 1.4000 | 1.4500 | 1.2600 | 1.4000 | 1.4000 | 46 |
| Jan 8, 2025 | 2.1000 | 2.2300 | 2.0500 | 2.0500 | 2.0500 | 17 |
| Jan 7, 2025 | 1.9700 | 2.0500 | 1.9700 | 2.0000 | 2.0000 | 17 |
| Jan 6, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 4 |