OPR - Delayed Quote USD

TRMD Feb 2025 22.500 call (TRMD250221C00022500)

0.1500
0.0000
(0.00%)
As of January 30 at 3:20:50 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.15000.15000.10000.15000.1500148
Jan 29, 20250.13000.15000.13000.15000.1500101
Jan 28, 20250.10000.10000.10000.10000.10002
Jan 27, 20250.13000.20000.10000.10000.100029
Jan 24, 20250.25000.25000.10000.12000.120051
Jan 23, 20250.20000.20000.15000.15000.150035
Jan 22, 20250.16000.20000.16000.18000.180096
Jan 21, 20250.35000.35000.15000.15000.1500-
Jan 17, 20250.40000.44000.28000.35000.3500278
Jan 16, 20250.93000.93000.53000.53000.5300-
Jan 15, 20251.05001.10000.98001.10001.100042
Jan 14, 20251.39001.40001.15001.35001.3500155
Jan 13, 20251.55001.55001.32001.55001.5500574
Jan 10, 20251.05001.32001.03001.20001.2000350
Jan 8, 20250.60000.74000.60000.68000.6800166
Jan 7, 20250.45000.73000.45000.70000.70002,317
Jan 6, 20250.45000.55000.42000.42000.420046
Jan 3, 20250.52000.52000.35000.43000.430048
Jan 2, 20250.50000.65000.50000.55000.550041
Dec 31, 20240.28000.33000.25000.33000.330041