Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

TRMD Feb 2025 20.000 call (TRMD250221C00020000)

0.0100
0.0000
(0.00%)
As of February 20 at 1:30:01 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20250.09000.15000.01000.01000.0100278
Feb 19, 20250.15000.15000.05000.10000.1000373
Feb 18, 20250.15000.16000.14000.16000.160019
Feb 14, 20250.35000.35000.15000.15000.15007
Feb 13, 20250.53000.53000.25000.30000.300072
Feb 12, 20250.75000.95000.50000.50000.500064
Feb 11, 20250.90000.90000.80000.85000.850059
Feb 10, 20250.60000.65000.55000.65000.650011
Feb 7, 20251.05001.05001.05001.05001.050022
Feb 6, 20250.95001.24000.95001.04001.0400245
Feb 5, 20251.30001.42001.25001.38001.380028
Feb 4, 20250.80001.50000.80001.40001.4000314
Feb 3, 20250.68000.83000.68000.83000.83009
Jan 31, 20250.65000.90000.65000.75000.750029
Jan 30, 20250.69000.80000.65000.75000.7500191
Jan 29, 20250.59000.65000.55000.65000.6500158
Jan 28, 20250.60000.60000.45000.50000.5000-
Jan 27, 20250.60000.71000.55000.60000.600033
Jan 24, 20250.70000.70000.53000.55000.550083
Jan 23, 20250.82000.87000.82000.87000.87009
Jan 22, 20250.65000.81000.65000.78000.780089
Jan 21, 20251.15001.15000.65000.65000.6500171
Jan 17, 20251.10001.40001.10001.20001.200091
Jan 16, 20252.25002.25001.85001.85001.85004
Jan 15, 20252.60002.65002.60002.65002.650022
Jan 14, 20253.13003.13002.90003.00003.000031
Jan 13, 20253.20003.40003.18003.40003.400055
Jan 10, 20252.05002.81002.05002.74002.740054
Jan 8, 20251.75001.94001.75001.92001.92003
Jan 7, 20251.75002.00001.75002.00002.000017
Jan 6, 20251.50001.65001.37001.37001.370012
Jan 3, 20251.60001.60001.30001.30001.300017
Jan 2, 20251.60001.70001.45001.45001.45007
Dec 31, 20240.94001.00000.94001.00001.000034
Dec 30, 20240.95000.95000.80000.80000.800037
Dec 27, 20240.93000.95000.93000.95000.95003
Dec 26, 20241.05001.08001.05001.08001.080010
Dec 24, 20241.07001.20001.07001.15001.15006
Dec 23, 20240.66000.85000.66000.85000.850010