OPR - Delayed Quote USD
TRMD Feb 2025 17.500 call (TRMD250221C00017500)
2.5000
+0.3000
+(13.64%)
As of January 29 at 1:33:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 29, 2025 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 2.2000 | 2 |
| Jan 24, 2025 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 7 |
| Jan 23, 2025 | 2.5800 | 2.6000 | 2.4000 | 2.4000 | 2.4000 | 5 |
| Jan 22, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 6 |
| Jan 21, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 3 |
| Jan 17, 2025 | 3.4000 | 3.4700 | 3.2000 | 3.3000 | 3.3000 | 26 |
| Jan 16, 2025 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 3.8500 | 2 |
| Jan 15, 2025 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Jan 10, 2025 | 4.8300 | 4.8300 | 4.7500 | 4.7500 | 4.7500 | - |
| Jan 8, 2025 | 3.6000 | 3.9100 | 3.6000 | 3.7800 | 3.7800 | 6 |
| Jan 6, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 35 |
| Jan 2, 2025 | 3.4000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 11 |
| Dec 31, 2024 | 2.2200 | 2.5500 | 2.2200 | 2.5000 | 2.5000 | 20 |
| Dec 30, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |