OPR - Delayed Quote USD

TRMB Feb 2025 55.000 put (TRMB250221P00055000)

0.1700
0.0000
(0.00%)
At close: January 7 at 3:56:58 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 20240.45000.45000.45000.45000.45001
Nov 5, 20241.65001.65001.60001.65001.65009
Nov 1, 20241.60001.60001.60001.60001.60001
Oct 31, 20241.75001.75001.75001.75001.750012
Oct 30, 20241.45001.45001.45001.45001.450018
Oct 17, 20241.70001.70001.70001.70001.70005
Oct 16, 20241.55001.65001.55001.65001.650044
Oct 15, 20241.30001.30001.30001.30001.30002
Oct 11, 20241.40001.40001.40001.40001.40001
Oct 10, 20241.55001.55001.55001.55001.550018
Oct 3, 20241.60001.60001.60001.60001.60002
Sep 27, 20241.60001.60001.55001.55001.550032
Sep 26, 20241.83001.83001.83001.83001.83001
Sep 20, 20242.40002.40002.35002.35002.350051
Sep 19, 20242.45002.45002.17002.17002.1700-
Sep 18, 20242.80002.80002.80002.80002.80002
Sep 16, 20242.65002.65002.65002.65002.65001
Sep 13, 20243.30003.30003.30003.30003.3000-
Sep 12, 20243.60003.60003.60003.60003.6000-
Sep 9, 20243.80004.20003.80004.20004.200018
Sep 4, 20243.80003.80003.79003.79003.79003
Sep 3, 20243.70003.90003.70003.90003.900017
Aug 30, 20243.10003.10003.10003.10003.10001
Aug 29, 20243.10003.10003.10003.10003.1000-
Aug 20, 20243.30003.30003.30003.30003.30003
Aug 19, 20243.60003.60003.60003.60003.60008
Aug 15, 20244.45004.45004.45004.45004.45002
Aug 12, 20247.12007.12007.12007.12007.1200-