OTC Markets EXMKT - Delayed Quote USD

Maven Brands Inc. (TRLFF)

0.0000

-0.0150

(-99.93%)

At close: January 24 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 23, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 22, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 21, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 17, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 16, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 15, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 14, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 13, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 10, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 8, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 7, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 6, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 3, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 2, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 9, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 6, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 5, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 4, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 3, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 2, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Nov 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Nov 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	751
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,600
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
Aug 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	151
Jun 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,606
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,115
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	217
Jun 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,451
May 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,247
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	360
May 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,565
May 8, 2024	0.0230	0.0230	0.0150	0.0150	0.0150	1,101
May 7, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	3,174
May 6, 2024	0.0160	0.0230	0.0130	0.0130	0.0130	14,227
May 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,833
May 2, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	100
May 1, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 30, 2024	0.0135	0.0182	0.0135	0.0182	0.0182	3,488
Apr 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	2,920
Apr 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	155
Apr 25, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	1,000
Apr 24, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 23, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 22, 2024	0.0131	0.0181	0.0131	0.0131	0.0131	2,208
Apr 19, 2024	0.0214	0.0214	0.0200	0.0200	0.0200	12,943
Apr 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,500
Apr 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,094
Apr 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	622
Apr 12, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	100
Apr 11, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
Apr 10, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
Apr 9, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
Apr 8, 2024	0.0130	0.0204	0.0130	0.0204	0.0204	2,563
Apr 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,522
Apr 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,117
Apr 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
Apr 2, 2024	0.0280	0.0299	0.0131	0.0131	0.0131	5,141
Apr 1, 2024	0.0130	0.0131	0.0130	0.0131	0.0131	6,700
Mar 28, 2024	0.0126	0.0131	0.0126	0.0131	0.0131	4,242
Mar 27, 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
Mar 26, 2024	0.0126	0.0203	0.0126	0.0203	0.0203	1,108
Mar 25, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	600
Mar 22, 2024	0.0212	0.0212	0.0123	0.0123	0.0123	2,888
Mar 21, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	143
Mar 20, 2024	0.0196	0.0202	0.0196	0.0202	0.0202	5,151
Mar 19, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	3,007
Mar 18, 2024	0.0278	0.0290	0.0121	0.0121	0.0121	27,216
Mar 15, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	1,111
Mar 14, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 13, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	111
Mar 12, 2024	0.0290	0.0290	0.0120	0.0120	0.0120	18,577
Mar 11, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	1,833
Mar 8, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	738
Mar 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	296
Mar 6, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	611
Mar 5, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	2,856
Mar 4, 2024	0.0121	0.0121	0.0119	0.0119	0.0119	6,683
Mar 1, 2024	0.0125	0.0290	0.0122	0.0205	0.0205	57,781
Feb 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	2,022
Feb 28, 2024	0.0207	0.0207	0.0125	0.0125	0.0125	1,233
Feb 27, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	452
Feb 26, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	1,029
Feb 23, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	422
Feb 22, 2024	0.0126	0.0234	0.0126	0.0234	0.0234	2,134
Feb 21, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	1,263
Feb 20, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 16, 2024	0.0126	0.0126	0.0125	0.0125	0.0125	605
Feb 15, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	666
Feb 14, 2024	0.0130	0.0130	0.0126	0.0126	0.0126	3,000
Feb 13, 2024	0.0140	0.0140	0.0126	0.0126	0.0126	4,991
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 9, 2024	0.0140	0.0190	0.0130	0.0190	0.0190	1,400
Feb 8, 2024	0.0220	0.0220	0.0152	0.0200	0.0200	5,745
Feb 7, 2024	0.0300	0.0300	0.0131	0.0152	0.0152	1,864
Feb 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	15,602
Feb 5, 2024	0.0126	0.0130	0.0126	0.0130	0.0130	19,305
Feb 2, 2024	0.0130	0.0300	0.0130	0.0240	0.0240	9,348
Feb 1, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	222
Jan 31, 2024	0.0215	0.0215	0.0152	0.0152	0.0152	781
Jan 30, 2024	0.0152	0.0152	0.0140	0.0140	0.0140	9,061
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-

NAV.V NAVCO Pharmaceuticals Inc.

0.0050

0.00%

DHBUF Delivra Health Brands Inc.

0.0106

-24.82%

FFNTF 4Front Ventures Corp.

0.0110

-20.29%

DB.V Decibel Cannabis Company Inc.

0.0700

0.00%

ENTG.V Entourage Health Corp.

0.0050

0.00%

CWBHF Charlotte's Web Holdings, Inc.

0.1125

+0.63%

AVDL Avadel Pharmaceuticals plc

7.49

-4.59%

ACB.TO Aurora Cannabis Inc.

5.36

-3.77%

ACB Aurora Cannabis Inc.

3.7200

-3.88%

TLRY Tilray Brands, Inc.

1.1000

-3.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Maven Brands Inc. (TRLFF)

Related Tickers