210.00
0.00
(0.00%)
As of April 11 at 9:00:47 AM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 11, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,330 |
| Apr 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100,728 |
| Apr 9, 2025 | 183.00 | 190.00 | 184.00 | 190.00 | 190.00 | 22,500 |
| Apr 8, 2025 | 194.00 | 194.00 | 182.00 | 182.00 | 182.00 | 9,262 |
| Apr 7, 2025 | 190.00 | 196.00 | 190.00 | 190.00 | 190.00 | 25,118 |
| Apr 4, 2025 | 197.00 | 201.00 | 197.00 | 201.00 | 201.00 | 31,731 |
| Apr 3, 2025 | 190.00 | 201.00 | 190.00 | 201.00 | 201.00 | 43,275 |
| Apr 2, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Apr 1, 2025 | 202.00 | 205.00 | 200.00 | 205.00 | 205.00 | 92,699 |
| Mar 31, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 28, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 27, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 26, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 25, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 7,729 |
| Mar 24, 2025 | 210.00 | 210.00 | 205.00 | 210.00 | 210.00 | 53,000 |
| Mar 20, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 16,695 |
| Mar 19, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,256 |
| Mar 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Mar 17, 2025 | 212.00 | 215.00 | 210.00 | 210.00 | 210.00 | 14,102 |
| Mar 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Mar 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Mar 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Mar 11, 2025 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 28,531 |
| Mar 10, 2025 | 215.00 | 220.00 | 210.00 | 220.00 | 220.00 | 39,500 |
| Mar 7, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Mar 6, 2025 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | 68,878 |
| Mar 5, 2025 | 205.00 | 230.00 | 205.00 | 210.00 | 210.00 | 377,237 |
| Mar 4, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 27,000 |
| Mar 3, 2025 | 214.00 | 214.00 | 205.00 | 205.00 | 205.00 | 213,580 |
| Feb 28, 2025 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 1,189 |
| Feb 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Feb 26, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Feb 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 642 |
| Feb 24, 2025 | 230.00 | 230.00 | 214.00 | 214.00 | 214.00 | 3,300 |
| Feb 21, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1,168 |
| Feb 20, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 5,000 |
| Feb 19, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Feb 18, 2025 | 230.00 | 230.00 | 213.00 | 213.00 | 213.00 | 4,935 |
| Feb 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 10,000 |
| Feb 14, 2025 | 230.00 | 230.00 | 207.00 | 207.00 | 207.00 | 48,419 |
| Feb 13, 2025 | 236.00 | 248.00 | 221.00 | 230.00 | 230.00 | 91,113 |
| Feb 12, 2025 | 175.00 | 249.00 | 175.00 | 249.00 | 249.00 | 231,514 |
| Feb 11, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3,098 |
| Feb 10, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,250 |
| Feb 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Feb 6, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Feb 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,976 |
| Feb 4, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 105,758 |
| Feb 3, 2025 | 165.00 | 167.00 | 165.00 | 165.00 | 165.00 | 309,570 |
| Jan 31, 2025 | 178.00 | 178.00 | 173.00 | 176.00 | 176.00 | 91,017 |
| Jan 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 19,300 |
| Jan 29, 2025 | 157.00 | 195.00 | 157.00 | 170.00 | 170.00 | 104,125 |
| Jan 28, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 27, 2025 | 155.00 | 179.00 | 155.00 | 170.00 | 170.00 | 30,400 |
| Jan 24, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 200 |
| Jan 23, 2025 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 208,420 |
| Jan 22, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 11,273 |
| Jan 21, 2025 | 161.00 | 161.00 | 146.00 | 155.00 | 155.00 | 49,506 |
| Jan 20, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1,800 |
| Jan 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 16, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 13,477 |
| Jan 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 250 |
| Jan 14, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 48,000 |
| Jan 13, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8,000 |
| Jan 9, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Jan 8, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Jan 7, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 1,610 |
| Jan 6, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 12,000 |
| Jan 3, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Jan 2, 2025 | 175.00 | 175.00 | 161.00 | 162.00 | 162.00 | 59,114 |
| Dec 31, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 21,081 |
| Dec 30, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 713 |
| Dec 27, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 23, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 20, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 81 |
| Dec 19, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 18, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Dec 17, 2024 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 99,346 |
| Dec 13, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Dec 12, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 40,000 |
| Dec 11, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Dec 10, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 100,000 |
| Dec 9, 2024 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | 49,235 |
| Dec 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 6,138 |
| Dec 2, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 6,850 |
| Nov 29, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,201 |
| Nov 28, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 5,000 |
| Nov 27, 2024 | 174.00 | 174.00 | 165.00 | 165.00 | 165.00 | 14,874 |
| Nov 26, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Nov 25, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Nov 22, 2024 | 163.00 | 184.00 | 163.00 | 184.00 | 184.00 | 11,050 |
| Nov 21, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 20, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1,675 |
| Nov 18, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Nov 15, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Nov 14, 2024 | 162.00 | 183.00 | 162.00 | 183.00 | 183.00 | 23,105 |
| Nov 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 12, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 9,636 |
| Nov 11, 2024 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | 92,000 |
| Nov 8, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 7, 2024 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 100,364 |
| Nov 6, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 7,000 |
| Nov 5, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1,417 |
| Nov 4, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Nov 1, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2,000 |
| Oct 31, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 4,682 |
| Oct 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 29, 2024 | 188.00 | 188.00 | 182.00 | 185.00 | 185.00 | 10,116 |
| Oct 28, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Oct 25, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Oct 24, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Oct 23, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 8,401 |
| Oct 22, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1,045 |
| Oct 21, 2024 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 23,612 |
| Oct 18, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 8,000 |
| Oct 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 8,000 |
| Oct 16, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 15, 2024 | 166.00 | 185.00 | 161.00 | 185.00 | 185.00 | 23,400 |
| Oct 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Oct 11, 2024 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | 27,089 |
| Oct 10, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 3,000 |
| Oct 9, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 13,354 |
| Oct 8, 2024 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 3,655 |
| Oct 7, 2024 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 7,000 |
| Oct 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 3, 2024 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 15,653 |
| Oct 2, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 3,000 |
| Oct 1, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3,088 |
| Sep 30, 2024 | 208.00 | 209.00 | 205.00 | 209.00 | 209.00 | 73,300 |
| Sep 27, 2024 | 215.00 | 215.00 | 200.00 | 210.00 | 210.00 | 32,250 |
| Sep 26, 2024 | 214.00 | 215.00 | 200.00 | 215.00 | 215.00 | 42,850 |
| Sep 25, 2024 | 215.00 | 242.00 | 207.00 | 212.00 | 212.00 | 36,876 |
| Sep 23, 2024 | 194.00 | 215.00 | 194.00 | 206.00 | 206.00 | 242,809 |
| Sep 20, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Sep 19, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Sep 18, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Sep 17, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Sep 16, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2,000 |
| Sep 13, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2,000 |
| Sep 12, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 9,440 |
| Sep 11, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Sep 10, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 34 |
| Sep 9, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 50,000 |
| Sep 6, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Sep 5, 2024 | 185.00 | 185.00 | 177.00 | 177.00 | 177.00 | 36,000 |
| Sep 4, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| Sep 3, 2024 | 175.00 | 180.00 | 175.00 | 176.00 | 176.00 | 18,407 |
| Sep 2, 2024 | 175.00 | 195.00 | 175.00 | 176.00 | 176.00 | 53,219 |
| Aug 30, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,419 |
| Aug 29, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| Aug 28, 2024 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 147,399 |
| Aug 27, 2024 | 160.00 | 175.00 | 160.00 | 175.00 | 175.00 | 2,239 |
| Aug 26, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Aug 23, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Aug 22, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1,430 |
| Aug 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 6,000 |
| Aug 20, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Aug 19, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 10,728 |
| Aug 16, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 3,000 |
| Aug 15, 2024 | 155.00 | 165.00 | 155.00 | 165.00 | 165.00 | 15,400 |
| Aug 14, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Aug 13, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 161,820 |
| Aug 12, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,429 |
| Aug 8, 2024 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 305,767 |
| Aug 7, 2024 | 183.00 | 183.00 | 168.00 | 168.00 | 168.00 | 6,368 |
| Aug 6, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2,088 |
| Aug 5, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 358 |
| Aug 2, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Aug 1, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 6,134 |
| Jul 31, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Jul 30, 2024 | 179.00 | 180.00 | 168.00 | 168.00 | 168.00 | 20,410 |
| Jul 29, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Jul 26, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,218 |
| Jul 25, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 24, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 23, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 22, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 19, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 18, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 17, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jul 16, 2024 | 165.00 | 189.00 | 165.00 | 189.00 | 189.00 | 206,343 |
| Jul 15, 2024 | 185.00 | 185.00 | 171.00 | 171.00 | 171.00 | 120,787 |
| Jul 12, 2024 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 154,694 |
| Jul 11, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jul 10, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jul 9, 2024 | 181.00 | 203.00 | 170.00 | 170.00 | 170.00 | 8,661 |
| Jul 8, 2024 | 183.00 | 203.00 | 183.00 | 203.00 | 203.00 | 9,138 |
| Jul 5, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 4, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jul 3, 2024 | 190.00 | 190.00 | 167.00 | 190.00 | 190.00 | 33,908 |
| Jul 2, 2024 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 61,277 |
| Jul 1, 2024 | 165.00 | 200.00 | 165.00 | 200.00 | 200.00 | 135,520 |
| Jun 28, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 27, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 26, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 25, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 24, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 21, 2024 | 170.00 | 204.00 | 170.00 | 204.00 | 204.00 | 8,600 |
| Jun 20, 2024 | 195.00 | 205.00 | 195.00 | 205.00 | 205.00 | 500 |
| Jun 19, 2024 | 171.00 | 204.00 | 165.00 | 204.00 | 204.00 | 22,073 |
| Jun 18, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 22,686 |
| Jun 14, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 333 |
| Jun 13, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| Jun 12, 2024 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 116,048 |
| Jun 11, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1,573 |
| Jun 10, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 7, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 6, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 5, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 4, 2024 | 148.00 | 159.00 | 147.00 | 159.00 | 159.00 | 23,736 |
| Jun 3, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| May 31, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| May 30, 2024 | 170.00 | 195.00 | 170.00 | 195.00 | 195.00 | 4,103 |
| May 28, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| May 27, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 21,385 |
| May 24, 2024 | 149.00 | 155.00 | 146.00 | 149.00 | 149.00 | 53,159 |
| May 23, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| May 22, 2024 | 155.00 | 155.00 | 149.00 | 149.00 | 149.00 | 342 |
| May 21, 2024 | 155.00 | 155.00 | 148.00 | 155.00 | 155.00 | 44,286 |
| May 20, 2024 | 155.00 | 167.00 | 146.00 | 155.00 | 155.00 | 34,053 |
| May 17, 2024 | 150.00 | 155.00 | 150.00 | 150.00 | 150.00 | 13,100 |
| May 16, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 6,700 |
| May 15, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 70,350 |
| May 14, 2024 | 143.00 | 149.00 | 140.00 | 149.00 | 149.00 | 192,257 |
| May 13, 2024 | 143.00 | 143.00 | 139.00 | 143.00 | 143.00 | 47,000 |
| May 10, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3,000 |
| May 9, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| May 8, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3,019 |
| May 7, 2024 | 135.00 | 140.00 | 135.00 | 135.00 | 135.00 | 18,237 |
| May 6, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| May 3, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3,000 |
| May 2, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Apr 30, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Apr 29, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 167 |
| Apr 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 25, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 24, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 22, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,800 |
| Apr 19, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 17, 2024 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 2,553 |
| Apr 16, 2024 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 23,141 |
| Apr 15, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |