OTC Markets EXMKT - Delayed Quote USD

Triterras, Inc. (TRIRF)

0.0001

-0.0001

(-50.00%)

Al cierre: January 31 at 1:18:13 PM EST

Moneda en USD

Fecha	Apertura	Alto	Bajo	Cerrar	Cierre ajustado	Volumen
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	11,663
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	800
Jan 29, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	62,014
Jan 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 27, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	13,844
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,402
Jan 22, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	688
Jan 21, 2025	0.0001	0.0401	0.0001	0.0001	0.0001	2,675
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	4,953
Jan 16, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	400
Jan 15, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	560
Jan 14, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	1,266
Jan 13, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	112
Jan 10, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	14,066
Jan 8, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 7, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
Jan 6, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	311
Jan 2, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	198
Dec 31, 2024	0.0008	0.0041	0.0008	0.0040	0.0040	14,455
Dec 30, 2024	0.0008	0.5004	0.0008	0.0008	0.0008	17,390
Dec 27, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	4,325
Dec 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	7,355
Dec 24, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,183
Dec 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	15,071
Dec 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,419
Dec 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,657
Dec 18, 2024	0.0008	0.5004	0.0008	0.0008	0.0008	18,807
Dec 17, 2024	0.0008	0.0200	0.0008	0.0008	0.0008	29,225
Dec 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	9,283
Dec 13, 2024	0.0008	0.0024	0.0008	0.0024	0.0024	4,106
Dec 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,446
Dec 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	12,846
Dec 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	7,034
Dec 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,583
Dec 6, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	6,447
Dec 5, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	7,322
Dec 4, 2024	0.0008	0.0100	0.0008	0.0008	0.0008	25,645
Dec 3, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	104,407
Dec 2, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,512
Nov 29, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	7,263
Nov 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,564
Nov 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	74,070
Nov 25, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	12,563
Nov 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	13,818
Nov 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	12,609
Nov 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	529
Nov 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,175
Nov 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,712
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,457
Nov 14, 2024	0.0008	0.0100	0.0008	0.0008	0.0008	3,177
Nov 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,353
Nov 12, 2024	0.0010	0.0080	0.0010	0.0010	0.0010	3,501
Nov 11, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	11,639
Nov 8, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,939
Nov 7, 2024	0.0001	0.0008	0.0001	0.0008	0.0008	8,135
Nov 6, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	13,435
Nov 5, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,245
Nov 4, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	12,380
Nov 1, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	263,746
Oct 31, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,597
Oct 30, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	13,454
Oct 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	129,194
Oct 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,552
Oct 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	687
Oct 24, 2024	0.0002	0.0408	0.0002	0.0008	0.0008	20,742
Oct 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,403
Oct 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,676
Oct 21, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	11,123
Oct 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,758
Oct 17, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 16, 2024	0.0008	0.0024	0.0008	0.0019	0.0019	40,767
Oct 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	7,826
Oct 11, 2024	0.0008	0.0100	0.0008	0.0008	0.0008	2,761
Oct 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	371
Oct 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,932
Oct 8, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	170
Oct 7, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 4, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,975
Oct 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	700
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,380
Sep 30, 2024	0.0008	0.0108	0.0008	0.0108	0.0108	4,688
Sep 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sep 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,190
Sep 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	936
Sep 24, 2024	0.0008	0.0024	0.0008	0.0008	0.0008	1,992
Sep 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,064
Sep 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	424
Sep 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	49,896
Sep 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,131
Sep 17, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	263
Sep 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,003
Sep 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	7,040
Sep 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	856
Sep 11, 2024	0.0008	0.0604	0.0008	0.0008	0.0008	2,000
Sep 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,413
Sep 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,815
Sep 6, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,219
Sep 5, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,037
Sep 4, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	390
Sep 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	339
Aug 30, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Aug 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,360
Aug 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	173
Aug 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	131,751
Aug 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	400
Aug 23, 2024	0.0024	0.0024	0.0008	0.0008	0.0008	2,086
Aug 22, 2024	0.0007	0.0021	0.0007	0.0007	0.0007	130,451
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,749
Aug 20, 2024	0.0007	0.0100	0.0007	0.0100	0.0100	20,353
Aug 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Aug 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Aug 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	417
Aug 14, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,328
Aug 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	732
Aug 12, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	101
Aug 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	866
Aug 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,243
Aug 7, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	10,528
Aug 6, 2024	0.0051	0.0626	0.0051	0.0051	0.0051	3,227
Aug 5, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	946
Aug 2, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,659
Aug 1, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,161
Jul 31, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,160
Jul 30, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	530
Jul 29, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	105
Jul 26, 2024	0.0051	0.0108	0.0051	0.0051	0.0051	34,816
Jul 25, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,825
Jul 24, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Jul 23, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	100
Jul 22, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	1,100
Jul 19, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	5,996
Jul 18, 2024	0.0051	0.0100	0.0051	0.0100	0.0100	470
Jul 17, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,820
Jul 16, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	3,053
Jul 15, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	4,665
Jul 12, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,271
Jul 11, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	4,340
Jul 10, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,272
Jul 9, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	8,281
Jul 8, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	3,442
Jul 5, 2024	0.0051	0.0052	0.0051	0.0051	0.0051	1,998
Jul 3, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	752
Jul 2, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Jul 1, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	793
Jun 28, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,181
Jun 27, 2024	0.0108	0.0508	0.0108	0.0508	0.0508	2,807
Jun 26, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	8,283
Jun 25, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,770
Jun 24, 2024	0.0108	0.0108	0.0051	0.0051	0.0051	1,615
Jun 21, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	130
Jun 20, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	500
Jun 18, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	456
Jun 17, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,117
Jun 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,282
Jun 12, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Jun 11, 2024	0.0051	0.0108	0.0051	0.0051	0.0051	573
Jun 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,559
Jun 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	800
Jun 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,502
Jun 4, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	106
Jun 3, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	149
May 31, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,200
May 30, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	377
May 29, 2024	0.0051	0.0100	0.0051	0.0100	0.0100	1,800
May 28, 2024	0.0052	0.0452	0.0052	0.0052	0.0052	5,017
May 24, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	404
May 23, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
May 22, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,074
May 21, 2024	0.0051	0.0108	0.0051	0.0108	0.0108	10,335
May 20, 2024	0.0108	0.0108	0.0051	0.0051	0.0051	386
May 17, 2024	0.0108	0.0108	0.0052	0.0052	0.0052	1,107
May 16, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	489
May 15, 2024	0.0051	0.0452	0.0051	0.0452	0.0452	771
May 14, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	3,725
May 13, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
May 10, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	472
May 9, 2024	0.0101	0.1200	0.0101	0.0101	0.0101	2,388
May 8, 2024	0.0051	0.0100	0.0051	0.0100	0.0100	852
May 7, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	645
May 6, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
May 3, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	3,201
May 2, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
May 1, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	230
Apr 30, 2024	0.0108	0.0200	0.0108	0.0200	0.0200	7,598
Apr 29, 2024	0.0200	0.0201	0.0200	0.0201	0.0201	1,523
Apr 26, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Apr 25, 2024	0.0100	0.0108	0.0100	0.0108	0.0108	209
Apr 24, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	14,510
Apr 23, 2024	0.0051	0.1200	0.0051	0.1200	0.1200	9,557
Apr 22, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,426
Apr 19, 2024	0.0108	0.0108	0.0051	0.0051	0.0051	995
Apr 18, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,616
Apr 17, 2024	0.0051	0.0100	0.0051	0.0100	0.0100	1,895
Apr 16, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Apr 15, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	206
Apr 12, 2024	0.0600	0.0600	0.0051	0.0051	0.0051	790
Apr 11, 2024	0.0487	0.1151	0.0487	0.1151	0.1151	30,378
Apr 10, 2024	0.0361	0.0423	0.0361	0.0423	0.0423	4,039
Apr 9, 2024	0.0274	0.0330	0.0274	0.0330	0.0330	11,795
Apr 8, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Apr 5, 2024	0.0180	0.0238	0.0180	0.0238	0.0238	3,989
Apr 4, 2024	0.0139	0.0200	0.0125	0.0156	0.0156	48,576
Apr 3, 2024	0.0100	0.0125	0.0100	0.0125	0.0125	82,510
Apr 2, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	766
Apr 1, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	3,853
Mar 28, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	4,798
Mar 27, 2024	0.0108	0.0108	0.0100	0.0100	0.0100	5,985
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,028
Mar 25, 2024	0.0100	0.0100	0.0051	0.0100	0.0100	12,328
Mar 22, 2024	0.0051	0.0200	0.0051	0.0100	0.0100	8,881
Mar 21, 2024	0.0108	0.0108	0.0100	0.0100	0.0100	2,736
Mar 20, 2024	0.0108	0.0108	0.0100	0.0100	0.0100	836
Mar 19, 2024	0.0108	0.0108	0.0100	0.0100	0.0100	4,623
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	563
Mar 15, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,858
Mar 14, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	5,973
Mar 13, 2024	0.0110	0.0110	0.0108	0.0110	0.0110	1,590
Mar 12, 2024	0.0100	0.0110	0.0100	0.0108	0.0108	3,877
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,119
Mar 8, 2024	0.0110	0.0110	0.0108	0.0108	0.0108	486
Mar 7, 2024	0.0100	0.0110	0.0100	0.0108	0.0108	12,239
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,845
Mar 5, 2024	0.0100	0.0108	0.0100	0.0108	0.0108	2,487
Mar 4, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	116,106
Mar 1, 2024	0.0108	0.0108	0.0100	0.0100	0.0100	2,265
Feb 29, 2024	0.0108	0.0108	0.0051	0.0108	0.0108	7,335
Feb 28, 2024	0.0100	0.0108	0.0100	0.0100	0.0100	7,333
Feb 27, 2024	0.0108	0.0108	0.0051	0.0051	0.0051	4,228
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,730
Feb 23, 2024	0.0108	0.0108	0.0100	0.0108	0.0108	3,108
Feb 22, 2024	0.0100	0.0108	0.0100	0.0108	0.0108	4,735
Feb 21, 2024	0.0075	0.0108	0.0075	0.0075	0.0075	3,856
Feb 20, 2024	0.0075	0.0108	0.0075	0.0100	0.0100	2,678
Feb 16, 2024	0.0108	0.0108	0.0075	0.0108	0.0108	1,774
Feb 15, 2024	0.0108	0.0108	0.0075	0.0075	0.0075	1,004
Feb 14, 2024	0.0060	0.0075	0.0052	0.0075	0.0075	3,265
Feb 13, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	2,250
Feb 12, 2024	0.0108	0.0108	0.0051	0.0051	0.0051	3,371
Feb 9, 2024	0.0108	0.0108	0.0051	0.0051	0.0051	1,391
Feb 8, 2024	0.0051	0.0060	0.0051	0.0060	0.0060	1,184
Feb 7, 2024	0.0051	0.0065	0.0051	0.0051	0.0051	1,706
Feb 6, 2024	0.0051	0.0100	0.0051	0.0100	0.0100	1,181
Feb 5, 2024	0.0070	0.0099	0.0051	0.0074	0.0074	4,087
Feb 2, 2024	0.0300	0.0300	0.0060	0.0060	0.0060	2,811
Feb 1, 2024	0.0500	0.0500	0.0100	0.0300	0.0300	12,405

DBKSF Spetz Inc.

1.0000

0.00%

FERN Fernhill Corp

0.0006

-14.29%

VTEX VTEX

6.67

-1.48%

ML MoneyLion Inc.

86.98

-0.39%

MAPS WM Technology, Inc.

1.3800

-0.72%

WCT Wellchange Holdings Company Limited

1.9700

+5.35%

SMWB Similarweb Ltd.

16.21

-4.70%

XELA Exela Technologies, Inc.

0.6500

+3.17%

HMBL HUMBL, Inc.

0.0007

+16.67%

ONEI OneMeta Inc.

0.4700

-9.62%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Triterras, Inc. (TRIRF)

Pizarras relacionadas