Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Trigano S.A. (TRIP.XC)

Compare
106.70
0.00
(0.00%)
At close: March 27 at 3:29:23 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025106.70106.70106.70106.70106.70-
Apr 10, 2025106.70106.70106.70106.70106.70-
Apr 9, 2025106.70106.70106.70106.70106.70-
Apr 8, 2025106.70106.70106.70106.70106.70-
Apr 7, 2025106.70106.70106.70106.70106.70-
Apr 4, 2025106.70106.70106.70106.70106.70-
Apr 3, 2025106.70106.70106.70106.70106.70-
Apr 2, 2025106.70106.70106.70106.70106.70-
Apr 1, 2025106.70106.70106.70106.70106.70-
Mar 31, 2025106.70106.70106.70106.70106.70-
Mar 28, 2025106.70106.70106.70106.70106.70-
Mar 27, 2025106.70106.70106.70106.70106.7039
Mar 26, 2025126.65126.65126.65126.65126.65-
Mar 25, 2025126.65126.65126.65126.65126.65-
Mar 24, 2025126.65126.65126.65126.65126.65-
Mar 21, 2025126.65126.65126.65126.65126.65-
Mar 20, 2025126.65126.65126.65126.65126.6587
Mar 19, 2025128.65128.65128.65128.65128.65-
Mar 18, 2025128.65128.65128.65128.65128.6585
Mar 17, 2025126.35126.35126.35126.35126.3587
Mar 14, 2025123.50123.50123.50123.50123.50-
Mar 13, 2025124.30125.60123.50123.50123.50306
Mar 12, 2025134.30134.30134.30134.30134.30-
Mar 11, 2025134.30134.30134.30134.30134.30-
Mar 10, 2025134.30134.30134.30134.30134.30-
Mar 7, 2025134.30134.30134.30134.30134.30-
Mar 6, 2025134.30134.30134.30134.30134.30-
Mar 5, 2025134.30134.30134.30134.30134.30-
Mar 4, 2025134.30134.30134.30134.30134.30-
Mar 3, 2025134.30134.30134.30134.30134.30-
Feb 28, 2025134.30134.30134.30134.30134.30-
Feb 27, 2025134.30134.30134.30134.30134.30-
Feb 26, 2025134.30134.30134.30134.30134.30-
Feb 25, 2025134.30134.30134.30134.30134.30-
Feb 24, 2025134.30134.30134.30134.30134.30-
Feb 21, 2025134.30134.30134.30134.30134.30-
Feb 20, 2025134.30134.30134.30134.30134.30-
Feb 19, 2025134.30134.30134.30134.30134.30-
Feb 18, 2025134.30134.30134.30134.30134.30-
Feb 17, 2025134.30134.30134.30134.30134.30-
Feb 14, 2025134.30134.30134.30134.30134.30-
Feb 13, 2025134.30134.30134.30134.30134.30-
Feb 12, 2025134.30134.30134.30134.30134.30-
Feb 11, 2025134.30134.30134.30134.30134.30-
Feb 10, 2025134.30134.30134.30134.30134.3090
Feb 7, 2025133.00133.00133.00133.00133.00-
Feb 6, 2025133.00133.00133.00133.00133.00-
Feb 5, 2025133.00133.00133.00133.00133.00-
Feb 4, 2025133.00133.00133.00133.00133.00-
Feb 3, 2025133.00133.00133.00133.00133.00-
Jan 31, 2025133.00133.00133.00133.00133.0014
Jan 30, 2025129.45129.45129.45129.45129.45-
Jan 29, 2025129.45129.45129.45129.45129.45-
Jan 28, 2025129.45129.45129.45129.45129.45-
Jan 27, 2025129.45129.45129.45129.45129.4512
Jan 24, 2025126.10126.10126.10126.10126.10-
Jan 23, 2025126.10126.10126.10126.10126.1011
Jan 22, 2025124.75124.75124.75124.75124.7513
Jan 21, 2025124.60124.60124.60124.60124.60-
Jan 20, 2025124.60124.60124.60124.60124.60-
Jan 17, 2025124.60124.60124.60124.60124.60-
Jan 16, 2025124.60124.60124.60124.60124.60-
Jan 15, 2025124.60124.60124.60124.60124.60-
Jan 14, 2025124.60124.60124.60124.60124.60-
Jan 13, 2025124.60124.60124.60124.60124.60-
Jan 10, 2025124.60124.60124.60124.60124.60-
Jan 9, 2025124.60124.60124.60124.60124.60-
Jan 8, 2025124.60124.60124.60124.60124.60-
Jan 7, 2025124.60124.60124.60124.60124.6012
Jan 6, 2025121.50121.50121.50121.50121.50-
Jan 3, 2025121.50121.50121.50121.50121.50-
Jan 2, 2025121.50121.50121.50121.50121.50-
Dec 31, 2024121.50121.50121.50121.50121.50-
Dec 30, 2024121.50121.50121.50121.50121.50-
Dec 27, 2024121.50121.50121.50121.50121.50-
Dec 24, 2024121.50121.50121.50121.50121.50-
Dec 23, 2024121.50121.50121.50121.50121.50-
Dec 20, 2024121.50121.50121.50121.50121.50-
Dec 19, 2024121.50121.50121.50121.50121.50-
Dec 18, 2024121.50121.50121.50121.50121.50-
Dec 17, 2024121.50121.50121.50121.50121.501
Dec 16, 2024125.10125.10125.10125.10125.10-
Dec 13, 2024125.10125.10125.10125.10125.10-
Dec 12, 2024125.10125.10125.10125.10125.10-
Dec 11, 2024124.80125.10124.80125.10125.10337
Dec 10, 2024126.35126.35125.10125.40125.405
Dec 9, 2024122.75122.75122.75122.75122.75-
Dec 6, 2024122.75122.75122.75122.75122.7569
Dec 5, 2024120.65120.65120.65120.65120.6530
Dec 4, 2024118.60118.60118.50118.50118.5081
Dec 3, 2024115.05115.05115.05115.05115.05-
Dec 2, 2024117.00117.00115.05115.05115.0556
Nov 29, 2024122.70122.70122.70122.70122.70-
Nov 28, 2024122.70122.70122.70122.70122.70-
Nov 27, 2024122.70122.70122.70122.70122.70-
Nov 26, 2024122.40122.70122.40122.70122.70109
Nov 25, 2024119.40119.40119.40119.40119.40-
Nov 22, 2024119.40119.40119.40119.40119.40-
Nov 21, 2024119.40119.40119.40119.40119.40-
Nov 20, 2024119.40119.40119.40119.40119.40-
Nov 19, 2024119.40119.40119.40119.40119.40-
Nov 18, 2024119.40119.40119.40119.40119.40-
Nov 15, 2024119.40119.40119.40119.40119.40-
Nov 14, 2024119.40119.40119.40119.40119.4060
Nov 13, 2024124.15124.15124.15124.15124.15-
Nov 12, 2024124.15124.15124.15124.15124.15-
Nov 11, 2024124.15124.15124.15124.15124.15-
Nov 8, 2024124.15124.15124.15124.15124.15-
Nov 7, 2024124.15124.15124.15124.15124.15-
Nov 6, 2024124.15124.15124.15124.15124.15-
Nov 5, 2024124.15124.15124.15124.15124.15-
Nov 4, 2024124.15124.15124.15124.15124.15-
Nov 1, 2024124.15124.15124.15124.15124.15-
Oct 31, 2024124.15124.15124.15124.15124.15-
Oct 30, 2024125.15125.30124.15124.15124.15212
Oct 29, 2024121.55127.70120.80125.40125.40328
Oct 28, 2024123.35123.35123.35123.35123.35-
Oct 25, 2024123.35123.35123.35123.35123.35-
Oct 24, 2024123.35123.35123.35123.35123.35-
Oct 23, 2024123.35123.35123.35123.35123.35-
Oct 22, 2024123.35123.35123.35123.35123.35-
Oct 21, 2024123.35123.35123.35123.35123.35-
Oct 18, 2024122.25123.40122.25123.35123.35249
Oct 17, 2024119.60119.60119.60119.60119.60-
Oct 16, 2024119.60119.60119.60119.60119.60-
Oct 15, 2024119.60119.60119.60119.60119.60-
Oct 14, 2024119.60119.60119.60119.60119.60-
Oct 11, 2024119.60119.60119.60119.60119.60-
Oct 10, 2024119.60119.60119.60119.60119.60-
Oct 9, 2024119.60119.60119.60119.60119.60-
Oct 8, 2024119.60119.60119.60119.60119.60-
Oct 7, 2024 1.75 Dividend
Oct 7, 2024119.60119.60119.60119.60119.60-
Oct 4, 2024119.60119.60119.60119.60117.85-
Oct 3, 2024119.60119.60119.60119.60117.85-
Oct 2, 2024119.60119.60119.60119.60117.85-
Oct 1, 2024119.60119.60119.60119.60117.85-
Sep 30, 2024119.60119.60119.60119.60117.85-
Sep 27, 2024119.60119.60119.60119.60117.8526
Sep 26, 2024107.30107.60107.30107.60106.0356
Sep 25, 2024107.90107.90107.90107.90106.32-
Sep 24, 2024107.90107.90107.90107.90106.32-
Sep 23, 2024107.90107.90107.90107.90106.32-
Sep 20, 2024107.90107.90107.90107.90106.32-
Sep 19, 2024107.90107.90107.90107.90106.32-
Sep 18, 2024107.90107.90107.90107.90106.32-
Sep 17, 2024107.90107.90107.90107.90106.32-
Sep 16, 2024107.90107.90107.90107.90106.32-
Sep 13, 2024107.90107.90107.90107.90106.32-
Sep 12, 2024107.90107.90107.90107.90106.32-
Sep 11, 2024107.90107.90107.90107.90106.32-
Sep 10, 2024107.90107.90107.90107.90106.32-
Sep 9, 2024107.90107.90107.90107.90106.32-
Sep 6, 2024107.90107.90107.90107.90106.32-
Sep 5, 2024107.90107.90107.90107.90106.32-
Sep 4, 2024107.90107.90107.90107.90106.32-
Sep 3, 2024107.90107.90107.90107.90106.32-
Sep 2, 2024107.90107.90107.90107.90106.32-
Aug 30, 2024107.90107.90107.90107.90106.32-
Aug 29, 2024107.90107.90107.90107.90106.32-
Aug 28, 2024107.90107.90107.90107.90106.32-
Aug 27, 2024107.90107.90107.90107.90106.32-
Aug 23, 2024107.90107.90107.90107.90106.32-
Aug 22, 2024107.90107.90107.90107.90106.32-
Aug 21, 2024107.90107.90107.90107.90106.32-
Aug 20, 2024107.90107.90107.90107.90106.32-
Aug 19, 2024107.90107.90107.90107.90106.32-
Aug 16, 2024107.90107.90107.90107.90106.32-
Aug 15, 2024107.90107.90107.90107.90106.32-
Aug 14, 2024107.90107.90107.90107.90106.32-
Aug 13, 2024107.90107.90107.90107.90106.32-
Aug 12, 2024107.90107.90107.90107.90106.32-
Aug 9, 2024107.90107.90107.90107.90106.32-
Aug 8, 2024107.90107.90107.90107.90106.32-
Aug 7, 2024107.90107.90107.90107.90106.32-
Aug 6, 2024107.90107.90107.90107.90106.32-
Aug 5, 2024107.90107.90107.90107.90106.32-
Aug 2, 2024107.90107.90107.90107.90106.32-
Aug 1, 2024107.90107.90107.90107.90106.32-
Jul 31, 2024107.90107.90107.90107.90106.32-
Jul 30, 2024107.90107.90107.90107.90106.32-
Jul 29, 2024107.90107.90107.90107.90106.32-
Jul 26, 2024107.90107.90107.90107.90106.32-
Jul 25, 2024107.90107.90107.90107.90106.32-
Jul 24, 2024107.90107.90107.90107.90106.32-
Jul 23, 2024107.80107.90107.80107.90106.32104
Jul 22, 2024111.70111.70111.70111.70110.07-
Jul 19, 2024111.70111.70111.70111.70110.07-
Jul 18, 2024111.70111.70111.70111.70110.07-
Jul 17, 2024111.70111.70111.70111.70110.071
Jul 16, 2024119.80119.80119.80119.80118.05-
Jul 15, 2024119.80119.80119.80119.80118.05-
Jul 12, 2024119.80119.80119.80119.80118.05-
Jul 11, 2024119.80119.80119.80119.80118.05-
Jul 10, 2024119.80119.80119.80119.80118.05-
Jul 9, 2024119.80119.80119.80119.80118.05-
Jul 8, 2024119.80119.80119.80119.80118.05-
Jul 5, 2024119.80119.80119.80119.80118.05-
Jul 4, 2024119.80119.80119.80119.80118.05-
Jul 3, 2024119.80119.80119.80119.80118.05-
Jul 2, 2024119.80119.80119.80119.80118.05-
Jul 1, 2024119.80119.80119.80119.80118.05-
Jun 28, 2024119.80119.80119.80119.80118.05-
Jun 27, 2024119.80119.80119.80119.80118.05-
Jun 26, 2024119.80119.80119.80119.80118.05-
Jun 25, 2024119.80119.80119.80119.80118.05-
Jun 24, 2024119.80119.80119.80119.80118.0539
Jun 21, 2024127.10127.10127.10127.10125.24-
Jun 20, 2024127.10127.10127.10127.10125.24-
Jun 19, 2024127.10127.10127.10127.10125.24-
Jun 18, 2024127.10127.10127.10127.10125.24-
Jun 17, 2024127.10127.10127.10127.10125.24-
Jun 14, 2024127.10127.10127.10127.10125.24-
Jun 13, 2024128.45128.45127.10127.10125.24111
Jun 12, 2024138.65138.65138.65138.65136.62-
Jun 11, 2024138.65138.65138.65138.65136.62-
Jun 10, 2024138.65138.65138.65138.65136.6217
Jun 7, 2024138.60138.60138.60138.60136.57-
Jun 6, 2024138.60138.60138.60138.60136.57-
Jun 5, 2024138.60138.60138.60138.60136.57-
Jun 4, 2024138.60138.60138.60138.60136.57-
Jun 3, 2024138.45138.60138.45138.60136.5746
May 31, 2024143.60143.60143.60143.60141.50-
May 30, 2024143.60143.60143.60143.60141.50-
May 29, 2024143.60143.60143.60143.60141.50-
May 28, 2024143.60143.60143.60143.60141.50-
May 24, 2024143.60143.60143.60143.60141.50-
May 23, 2024143.60143.60143.60143.60141.50-
May 22, 2024 1.75 Dividend
May 22, 2024143.60143.60143.60143.60141.50-
May 21, 2024143.60143.60143.60143.60139.77-
May 20, 2024143.80144.10143.15143.60139.77544
May 17, 2024143.40144.30143.40144.30140.46260
May 16, 2024136.60136.60136.60136.60132.96-
May 15, 2024136.60136.60136.60136.60132.96-
May 14, 2024136.60136.60136.60136.60132.96-
May 13, 2024136.60136.60136.60136.60132.96-
May 10, 2024136.60136.60136.60136.60132.96-
May 9, 2024136.60136.60136.60136.60132.96-
May 8, 2024136.60136.60136.60136.60132.96-
May 7, 2024136.60136.60136.60136.60132.96-
May 3, 2024136.60136.60136.60136.60132.96-
May 2, 2024136.60136.60136.60136.60132.96-
May 1, 2024136.60136.60136.60136.60132.96-
Apr 30, 2024136.60136.60136.60136.60132.96-
Apr 29, 2024136.60136.60136.60136.60132.96-
Apr 26, 2024136.60136.60136.60136.60132.96-
Apr 25, 2024136.60136.60136.60136.60132.96-
Apr 24, 2024136.60136.60136.60136.60132.96-
Apr 23, 2024136.60136.60136.60136.60132.96-
Apr 22, 2024136.60136.60136.60136.60132.96-
Apr 19, 2024136.60136.60136.60136.60132.96-
Apr 18, 2024136.60136.60136.60136.60132.96-
Apr 17, 2024136.60136.60136.60136.60132.96-
Apr 16, 2024136.60136.60136.60136.60132.96-
Apr 15, 2024136.60136.60136.60136.60132.96-
Apr 12, 2024136.60136.60136.60136.60132.96-
Apr 11, 2024136.60136.60136.60136.60132.96-