NasdaqGS - Nasdaq Real Time Price USD
Trinity Biotech plc (TRIB)
0.8500
+0.0580
+(7.32%)
At close: May 2 at 4:00:00 PM EDT
0.8105
-0.04
(-4.65%)
After hours: May 2 at 6:15:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB250516C00002500 | 5/2/2025 9:32 AM | 2.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 302 | 368.75% |
| TRIB250516C00005000 | 5/2/2025 2:41 PM | 5 | 0.03 | 0.00 | 0.70 | -0.02 | -40.00% | 4 | 62 | 1,115.63% |
| TRIB250516C00007500 | 4/9/2025 3:26 PM | 7.5 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 18 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AIMD Ainos, Inc.
0.5400
0.00%
DHAI DIH Holding US, Inc.
0.1980
+2.75%
CODX Co-Diagnostics, Inc.
0.3679
+0.82%
NMTC NeuroOne Medical Technologies Corporation
0.6255
+2.37%
NAYA INVO Fertility, Inc.
2.2000
+8.37%
TIVC Tivic Health Systems, Inc.
4.4600
-0.67%
NXL Nexalin Technology, Inc.
1.7900
0.00%
XTNT Xtant Medical Holdings, Inc.
0.4720
+0.64%
AXDX Accelerate Diagnostics, Inc.
0.5300
+3.92%
TBIO Telesis Bio, Inc.
0.4900
+0.02%