Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Lrg Cp Gr Inv (TRGOX)

74.99
+7.63
+(11.33%)
At close: 8:02:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202574.9974.9974.9974.9974.99-
Apr 8, 202567.3667.3667.3667.3667.36-
Apr 7, 202568.3668.3668.3668.3668.36-
Apr 4, 202568.0768.0768.0768.0768.07-
Apr 3, 202572.2872.2872.2872.2872.28-
Apr 2, 202576.4976.4976.4976.4976.49-
Apr 1, 202575.8975.8975.8975.8975.89-
Mar 31, 202575.3675.3675.3675.3675.36-
Mar 28, 202575.3575.3575.3575.3575.35-
Mar 27, 202577.4477.4477.4477.4477.44-
Mar 26, 202577.8177.8177.8177.8177.81-
Mar 25, 202579.4079.4079.4079.4079.40-
Mar 24, 202579.0179.0179.0179.0179.01-
Mar 21, 202577.4777.4777.4777.4777.47-
Mar 20, 202577.1377.1377.1377.1377.13-
Mar 19, 202577.2877.2877.2877.2877.28-
Mar 18, 202576.0576.0576.0576.0576.05-
Mar 17, 202577.1877.1877.1877.1877.18-
Mar 14, 202576.8776.8776.8776.8776.87-
Mar 13, 202574.9874.9874.9874.9874.98-
Mar 12, 202576.4976.4976.4976.4976.49-
Mar 11, 202575.6175.6175.6175.6175.61-
Mar 10, 202575.5975.5975.5975.5975.59-
Mar 7, 202578.5578.5578.5578.5578.55-
Mar 6, 202578.5478.5478.5478.5478.54-
Mar 5, 202580.6380.6380.6380.6380.63-
Mar 4, 202579.2979.2979.2979.2979.29-
Mar 3, 202579.9179.9179.9179.9179.91-
Feb 28, 202581.8581.8581.8581.8581.85-
Feb 27, 202580.5180.5180.5180.5180.51-
Feb 26, 202582.3882.3882.3882.3882.38-
Feb 25, 202581.7381.7381.7381.7381.73-
Feb 24, 202582.3782.3782.3782.3782.37-
Feb 21, 202583.0483.0483.0483.0483.04-
Feb 20, 202584.7984.7984.7984.7984.79-
Feb 19, 202585.2185.2185.2185.2185.21-
Feb 18, 202585.1485.1485.1485.1485.14-
Feb 14, 202585.3285.3285.3285.3285.32-
Feb 13, 202585.2685.2685.2685.2685.26-
Feb 12, 202584.2784.2784.2784.2784.27-
Feb 11, 202584.5184.5184.5184.5184.51-
Feb 10, 202584.6284.6284.6284.6284.62-
Feb 7, 202583.6883.6883.6883.6883.68-
Feb 6, 202584.6884.6884.6884.6884.68-
Feb 5, 202584.3384.3384.3384.3384.33-
Feb 4, 202584.0884.0884.0884.0884.08-
Feb 3, 202583.4183.4183.4183.4183.41-
Jan 31, 202584.0584.0584.0584.0584.05-
Jan 30, 202584.2584.2584.2584.2584.25-
Jan 29, 202584.3884.3884.3884.3884.38-
Jan 28, 202584.9084.9084.9084.9084.90-
Jan 27, 202583.2583.2583.2583.2583.25-
Jan 24, 202584.7484.7484.7484.7484.74-
Jan 23, 202585.0685.0685.0685.0685.06-
Jan 22, 202584.7084.7084.7084.7084.70-
Jan 21, 202583.3983.3983.3983.3983.39-
Jan 17, 202582.6582.6582.6582.6582.65-
Jan 16, 202581.9281.9281.9281.9281.92-
Jan 15, 202582.6182.6182.6182.6182.61-
Jan 14, 202580.8680.8680.8680.8680.86-
Jan 13, 202581.0581.0581.0581.0581.05-
Jan 10, 202581.4781.4781.4781.4781.47-
Jan 8, 202582.6882.6882.6882.6882.68-
Jan 7, 202582.4882.4882.4882.4882.48-
Jan 6, 202583.8683.8683.8683.8683.86-
Jan 3, 202582.9682.9682.9682.9682.96-
Jan 2, 202581.8681.8681.8681.8681.86-
Dec 31, 202481.8581.8581.8581.8581.85-
Dec 30, 202482.4782.4782.4782.4782.47-
Dec 27, 202483.3083.3083.3083.3083.30-
Dec 26, 202484.3584.3584.3584.3584.35-
Dec 24, 202484.4884.4884.4884.4884.48-
Dec 23, 202483.6783.6783.6783.6783.67-
Dec 20, 202483.0483.0483.0483.0483.04-
Dec 19, 202482.1382.1382.1382.1382.13-
Dec 18, 202482.0282.0282.0282.0282.02-
Dec 17, 202484.5984.5984.5984.5984.59-
Dec 16, 2024 0.00 Dividend
Dec 16, 202484.7784.7784.7784.7784.77-
Dec 16, 2024 4.03 Capital Gains
Dec 13, 202488.3288.3288.3288.3284.29-
Dec 12, 202489.0389.0389.0389.0384.96-
Dec 11, 202489.5989.5989.5989.5985.50-
Dec 10, 202488.4388.4388.4388.4384.39-
Dec 9, 202488.5388.5388.5388.5384.49-
Dec 6, 202489.1489.1489.1489.1485.07-
Dec 5, 202488.8188.8188.8188.8184.75-
Dec 4, 202489.1289.1289.1289.1285.05-
Dec 3, 202487.8287.8287.8287.8283.81-
Dec 2, 202487.4687.4687.4687.4683.47-
Nov 29, 202486.9086.9086.9086.9082.93-
Nov 27, 202486.3486.3486.3486.3482.40-
Nov 26, 202486.7586.7586.7586.7582.79-
Nov 25, 202485.8885.8885.8885.8881.96-
Nov 22, 202485.7185.7185.7185.7181.80-
Nov 21, 202485.8885.8885.8885.8881.96-
Nov 20, 202485.7385.7385.7385.7381.82-
Nov 19, 202485.6885.6885.6885.6881.77-
Nov 18, 202484.9384.9384.9384.9381.05-
Nov 15, 202484.8484.8484.8484.8480.97-
Nov 14, 202486.7686.7686.7686.7682.80-
Nov 13, 202487.1587.1587.1587.1583.17-
Nov 12, 202487.1187.1187.1187.1183.13-
Nov 11, 202486.5386.5386.5386.5382.58-
Nov 8, 202486.3686.3686.3686.3682.42-
Nov 7, 202486.3186.3186.3186.3182.37-
Nov 6, 202485.0985.0985.0985.0981.20-
Nov 5, 202483.2983.2983.2983.2979.49-
Nov 4, 202482.2382.2382.2382.2378.48-
Nov 1, 202482.5982.5982.5982.5978.82-
Oct 31, 202481.5981.5981.5981.5977.86-
Oct 30, 202483.7183.7183.7183.7179.89-
Oct 29, 202484.0084.0084.0084.0080.16-
Oct 28, 202483.4383.4383.4383.4379.62-
Oct 25, 202483.2583.2583.2583.2579.45-
Oct 24, 202482.9882.9882.9882.9879.19-
Oct 23, 202482.7882.7882.7882.7879.00-
Oct 22, 202483.9083.9083.9083.9080.07-
Oct 21, 202483.7783.7783.7783.7779.94-
Oct 18, 202483.4683.4683.4683.4679.65-
Oct 17, 202482.8382.8382.8382.8379.05-
Oct 16, 202482.8782.8782.8782.8779.09-
Oct 15, 202482.6682.6682.6682.6678.89-
Oct 14, 202483.6483.6483.6483.6479.82-
Oct 11, 202482.9182.9182.9182.9179.12-
Oct 10, 202482.5282.5282.5282.5278.75-
Oct 9, 202482.4582.4582.4582.4578.69-
Oct 8, 202481.9481.9481.9481.9478.20-
Oct 7, 202480.7380.7380.7380.7377.04-
Oct 4, 202481.5981.5981.5981.5977.86-
Oct 3, 202480.7580.7580.7580.7577.06-
Oct 2, 202480.6580.6580.6580.6576.97-
Oct 1, 202480.5980.5980.5980.5976.91-
Sep 30, 202481.6181.6181.6181.6177.88-
Sep 27, 202481.2381.2381.2381.2377.52-
Sep 26, 202481.6781.6781.6781.6777.94-
Sep 25, 202481.5381.5381.5381.5377.81-
Sep 24, 202481.5581.5581.5581.5577.83-
Sep 23, 202481.3981.3981.3981.3977.67-
Sep 20, 202481.3281.3281.3281.3277.61-
Sep 19, 202481.5781.5781.5781.5777.85-
Sep 18, 202479.8279.8279.8279.8276.18-
Sep 17, 202480.1280.1280.1280.1276.46-
Sep 16, 202480.1580.1580.1580.1576.49-
Sep 13, 202480.4080.4080.4080.4076.73-
Sep 12, 202480.2580.2580.2580.2576.59-
Sep 11, 202479.4179.4179.4179.4175.78-
Sep 10, 202477.9077.9077.9077.9074.34-
Sep 9, 202477.3777.3777.3777.3773.84-
Sep 6, 202476.3876.3876.3876.3872.89-
Sep 5, 202477.8977.8977.8977.8974.33-
Sep 4, 202477.8877.8877.8877.8874.32-
Sep 3, 202478.1878.1878.1878.1874.61-
Aug 30, 202480.2680.2680.2680.2676.60-
Aug 29, 202479.4679.4679.4679.4675.83-
Aug 28, 202479.6179.6179.6179.6175.97-
Aug 27, 202480.3480.3480.3480.3476.67-
Aug 26, 202480.1080.1080.1080.1076.44-
Aug 23, 202480.5780.5780.5780.5776.89-
Aug 22, 202479.9779.9779.9779.9776.32-
Aug 21, 202480.9380.9380.9380.9377.23-
Aug 20, 202480.6480.6480.6480.6476.96-
Aug 19, 202480.6780.6780.6780.6776.99-
Aug 16, 202479.8079.8079.8079.8076.16-
Aug 15, 202479.6779.6779.6779.6776.03-
Aug 14, 202478.1978.1978.1978.1974.62-
Aug 13, 202477.9377.9377.9377.9374.37-
Aug 12, 202476.3876.3876.3876.3872.89-
Aug 9, 202476.1976.1976.1976.1972.71-
Aug 8, 202475.6775.6775.6775.6772.21-
Aug 7, 202473.6573.6573.6573.6570.29-
Aug 6, 202474.0374.0374.0374.0370.65-
Aug 5, 202473.1573.1573.1573.1569.81-
Aug 2, 202475.7075.7075.7075.7072.24-
Aug 1, 202477.3777.3777.3777.3773.84-
Jul 31, 202478.4778.4778.4778.4774.89-
Jul 30, 202476.7276.7276.7276.7273.22-
Jul 29, 202477.2877.2877.2877.2873.75-
Jul 26, 202477.2277.2277.2277.2273.69-
Jul 25, 202476.4476.4476.4476.4472.95-
Jul 24, 202477.2177.2177.2177.2173.68-
Jul 23, 202479.7479.7479.7479.7476.10-
Jul 22, 202479.6579.6579.6579.6576.01-
Jul 19, 202478.5978.5978.5978.5975.00-
Jul 18, 202478.8678.8678.8678.8675.26-
Jul 17, 202479.5279.5279.5279.5275.89-
Jul 16, 202481.5081.5081.5081.5077.78-
Jul 15, 202481.4381.4381.4381.4377.71-
Jul 12, 202481.3481.3481.3481.3477.63-
Jul 11, 202480.8980.8980.8980.8977.20-
Jul 10, 202482.2782.2782.2782.2778.51-
Jul 9, 202481.6081.6081.6081.6077.87-
Jul 8, 202481.6381.6381.6381.6377.90-
Jul 5, 202481.7381.7381.7381.7378.00-
Jul 3, 202480.8380.8380.8380.8377.14-
Jul 2, 202480.4680.4680.4680.4676.79-
Jul 1, 202479.9679.9679.9679.9676.31-
Jun 28, 202479.5779.5779.5779.5775.94-
Jun 27, 202480.1180.1180.1180.1176.45-
Jun 26, 202479.9179.9179.9179.9176.26-
Jun 25, 202479.4779.4779.4779.4775.84-
Jun 24, 202478.4878.4878.4878.4874.90-
Jun 21, 202479.2679.2679.2679.2675.64-
Jun 20, 202479.1479.1479.1479.1475.53-
Jun 18, 202479.4979.4979.4979.4975.86-
Jun 17, 202479.3879.3879.3879.3875.76-
Jun 14, 202479.0079.0079.0079.0075.39-
Jun 13, 202478.6478.6478.6478.6475.05-
Jun 12, 202478.6178.6178.6178.6175.02-
Jun 11, 202477.6177.6177.6177.6174.07-
Jun 10, 202477.0777.0777.0777.0773.55-
Jun 7, 202476.8176.8176.8176.8173.30-
Jun 6, 202476.9576.9576.9576.9573.44-
Jun 5, 202476.8676.8676.8676.8673.35-
Jun 4, 202475.4875.4875.4875.4872.03-
Jun 3, 202475.2175.2175.2175.2171.78-
May 31, 202474.7974.7974.7974.7971.37-
May 30, 202474.5974.5974.5974.5971.18-
May 29, 202475.8475.8475.8475.8472.38-
May 28, 202476.1776.1776.1776.1772.69-
May 24, 202475.7975.7975.7975.7972.33-
May 23, 202475.4275.4275.4275.4271.98-
May 22, 202475.5375.5375.5375.5372.08-
May 21, 202475.7275.7275.7275.7272.26-
May 20, 202475.5375.5375.5375.5372.08-
May 17, 202475.1875.1875.1875.1871.75-
May 16, 202475.1375.1375.1375.1371.70-
May 15, 202475.3975.3975.3975.3971.95-
May 14, 202474.2474.2474.2474.2470.85-
May 13, 202473.8873.8873.8873.8870.51-
May 10, 202474.0074.0074.0074.0070.62-
May 9, 202473.9973.9973.9973.9970.61-
May 8, 202473.7073.7073.7073.7070.33-
May 7, 202473.9173.9173.9173.9170.54-
May 6, 202473.7273.7273.7273.7270.35-
May 3, 202472.7572.7572.7572.7569.43-
May 2, 202471.6571.6571.6571.6568.38-
May 1, 202470.7170.7170.7170.7167.48-
Apr 30, 202470.9070.9070.9070.9067.66-
Apr 29, 202472.1172.1172.1172.1168.82-
Apr 26, 202472.3572.3572.3572.3569.05-
Apr 25, 202471.0271.0271.0271.0267.78-
Apr 24, 202471.6171.6171.6171.6168.34-
Apr 23, 202471.9071.9071.9071.9068.62-
Apr 22, 202470.6070.6070.6070.6067.38-
Apr 19, 202469.9969.9969.9969.9966.79-
Apr 18, 202471.3871.3871.3871.3868.12-
Apr 17, 202471.7171.7171.7171.7168.44-
Apr 16, 202472.2772.2772.2772.2768.97-
Apr 15, 202472.1272.1272.1272.1268.83-
Apr 12, 202473.3173.3173.3173.3169.96-
Apr 11, 202474.3074.3074.3074.3070.91-
Apr 10, 202473.4673.4673.4673.4670.11-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%