Nasdaq - Delayed Quote USD
Nuveen Core Equity Retire (TRGIX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 9, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Oct 8, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
Oct 7, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
Oct 4, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
Oct 3, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
Oct 2, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
Oct 1, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
Sep 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
Sep 27, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Sep 26, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
Sep 25, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Sep 24, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
Sep 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Sep 20, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
Sep 19, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Sep 18, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
Sep 17, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
Sep 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
Sep 13, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
Sep 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Sep 11, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Sep 10, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Sep 9, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
Sep 6, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
Sep 5, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Sep 4, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Sep 3, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
Aug 30, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
Aug 29, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Aug 28, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Aug 27, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
Aug 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
Aug 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
Aug 22, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Aug 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Aug 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
Aug 19, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Aug 16, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Aug 15, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Aug 14, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
Aug 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
Aug 12, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Aug 9, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
Aug 8, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
Aug 7, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Aug 6, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
Aug 5, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Aug 2, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Aug 1, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
Jul 31, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
Jul 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Jul 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
Jul 26, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Jul 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Jul 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
Jul 23, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Jul 22, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Jul 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Jul 18, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jul 17, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
Jul 16, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
Jul 15, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
Jul 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
Jul 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jul 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Jul 9, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Jul 8, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Jul 5, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Jul 3, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Jul 2, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
Jul 1, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Jun 28, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
Jun 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Jun 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Jun 25, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
Jun 24, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
Jun 21, 2024 | 0.03 Dividend | |||||
Jun 21, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
Jun 20, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | - |
Jun 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.24 | - |
Jun 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | - |
Jun 14, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | - |
Jun 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | - |
Jun 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | - |
Jun 11, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.88 | - |
Jun 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.89 | - |
Jun 7, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | - |
Jun 6, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.81 | - |
Jun 5, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | - |
Jun 4, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.63 | - |
Jun 3, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | - |
May 31, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | - |
May 30, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.55 | - |
May 29, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.63 | - |
May 28, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.75 | - |
May 24, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | - |
May 23, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | - |
May 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | - |
May 21, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | - |
May 20, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.71 | - |
May 17, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.70 | - |
May 16, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | - |
May 15, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | - |
May 14, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.55 | - |
May 13, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | - |
May 10, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.53 | - |
May 9, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - |
May 8, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | - |
May 7, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | - |
May 6, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.36 | - |
May 3, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.18 | - |
May 2, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | - |
May 1, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | - |
Apr 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | - |
Apr 29, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | - |
Apr 26, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | - |
Apr 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | - |
Apr 24, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | - |
Apr 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.01 | - |
Apr 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | - |
Apr 19, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | - |
Apr 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | - |
Apr 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | - |
Apr 16, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | - |
Apr 15, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.95 | - |
Apr 12, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | - |
Apr 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | - |
Apr 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.22 | - |
Apr 9, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.36 | - |
Apr 8, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.39 | - |
Apr 5, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.40 | - |
Apr 4, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.20 | - |
Apr 3, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.39 | - |
Apr 2, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | - |
Apr 1, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.46 | - |
Mar 28, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - |
Mar 27, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.46 | - |
Mar 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.34 | - |
Mar 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | - |
Mar 22, 2024 | 0.03 Dividend | |||||
Mar 22, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.43 | - |
Mar 21, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | - |
Mar 20, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.36 | - |
Mar 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | - |
Mar 18, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | - |
Mar 15, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | - |
Mar 14, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | - |
Mar 13, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | - |
Mar 12, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.13 | - |
Mar 11, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | - |
Mar 8, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | - |
Mar 7, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | - |
Mar 6, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | - |
Mar 5, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | - |
Mar 4, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | - |
Mar 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | - |
Feb 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | - |
Feb 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | - |
Feb 27, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | - |
Feb 26, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | - |
Feb 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | - |
Feb 22, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | - |
Feb 21, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | - |
Feb 20, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | - |
Feb 16, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | - |
Feb 15, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | - |
Feb 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | - |
Feb 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | - |
Feb 12, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | - |
Feb 9, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | - |
Feb 8, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | - |
Feb 7, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | - |
Feb 6, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | - |
Feb 5, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | - |
Feb 2, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | - |
Feb 1, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | - |
Jan 31, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | - |
Jan 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | - |
Jan 29, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | - |
Jan 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | - |
Jan 25, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.03 | - |
Jan 24, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | - |
Jan 23, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | - |
Jan 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.87 | - |
Jan 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | - |
Jan 18, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | - |
Jan 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | - |
Jan 16, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | - |
Jan 12, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | - |
Jan 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | - |
Jan 10, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.54 | - |
Jan 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | - |
Jan 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | - |
Jan 5, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.28 | - |
Jan 4, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - |
Jan 3, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.27 | - |
Jan 2, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | - |
Dec 29, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | - |
Dec 28, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | - |
Dec 27, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | - |
Dec 26, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | - |
Dec 22, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.42 | - |
Dec 21, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | - |
Dec 20, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.29 | - |
Dec 19, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | - |
Dec 18, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | - |
Dec 15, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | - |
Dec 14, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 13.31 | - |
Dec 13, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.27 | - |
Dec 12, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | - |
Dec 11, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.07 | - |
Dec 8, 2023 | 0.06 Dividend | |||||
Dec 8, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 12.98 | - |
Dec 8, 2023 | 2.98 Capital Gains | |||||
Dec 7, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 12.89 | - |
Dec 6, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 12.78 | - |
Dec 5, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 12.86 | - |
Dec 4, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 12.85 | - |
Dec 1, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 12.95 | - |
Nov 30, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 12.88 | - |
Nov 29, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 12.84 | - |
Nov 28, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 12.86 | - |
Nov 27, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 12.88 | - |
Nov 24, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 12.88 | - |
Nov 22, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 12.88 | - |
Nov 21, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 12.84 | - |
Nov 20, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 12.88 | - |
Nov 17, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 12.78 | - |
Nov 16, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 12.73 | - |
Nov 15, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 12.70 | - |
Nov 14, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 12.74 | - |
Nov 13, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 12.53 | - |
Nov 10, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 12.54 | - |
Nov 9, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 12.32 | - |
Nov 8, 2023 | 15.37 | 15.37 | 15.37 | 15.37 | 12.40 | - |
Nov 7, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 12.38 | - |
Nov 6, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 12.36 | - |
Nov 3, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 12.35 | - |
Nov 2, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 12.24 | - |
Nov 1, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 12.06 | - |
Oct 31, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 11.88 | - |
Oct 30, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 11.81 | - |
Oct 27, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 11.66 | - |
Oct 26, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 11.70 | - |
Oct 25, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 11.84 | - |
Oct 24, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 11.98 | - |
Oct 23, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 11.90 | - |
Oct 20, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 11.91 | - |
Oct 19, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 12.07 | - |
Oct 18, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 12.19 | - |
Oct 17, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 12.34 | - |
Oct 16, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 12.34 | - |
Oct 13, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 12.19 | - |
Oct 12, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 12.24 | - |
Oct 11, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 12.29 | - |
Oct 10, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 12.23 | - |
Related Tickers
CPIEX Counterpoint Tactical Equity I
22.05
+0.73%
CPAEX Counterpoint Tactical Equity A
21.60
+0.75%
RYCVX Rydex Dow 2x Strategy H
175.08
+2.03%
RYCYX Rydex Dow 2x Strategy C
146.33
+2.03%
RYLDX Rydex Dow 2x Strategy A
175.80
+2.03%
RYVYX Rydex NASDAQ-100 2x Strategy H
550.82
+1.58%
RYVLX Rydex NASDAQ-100 2x Strategy A
550.99
+1.58%
UOPIX ProFunds UltraNASDAQ-100 Fund
108.75
+1.58%
RYCCX Rydex NASDAQ-100 2x Strategy C
396.49
+1.58%
UOPSX ProFunds UltraNASDAQ-100 Fund
74.99
+1.57%
QSTFX Quantified STF Investor
18.23
+1.50%
QSTAX Quantified STF Advisor
17.23
+1.47%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
87.37
+1.38%
UMPIX ProFunds UltraMid Cap Fund
68.50
+1.36%
UMPSX ProFunds UltraMid Cap Fund
52.62
+1.35%
TEGAX Touchstone Mid Cap Growth A
36.91
+1.32%
TOECX Touchstone Mid Cap Growth C
36.26
+1.31%
TEGIX Touchstone Mid Cap Growth Inst
40.33
+1.31%
TEGYX Touchstone Mid Cap Growth Y
39.56
+1.31%
TFGRX Touchstone Mid Cap Growth R6
40.49
+1.30%
INPSX ProFunds Internet UltraSector Svc
30.21
+1.27%
INPIX ProFunds Internet UltraSector Inv
47.35
+1.26%
FSPCX Fidelity Select Insurance Port
96.53
+1.16%
BGRIX Baron Growth Fund
109.49
+1.12%
BGRUX Baron Growth Fund
109.50
+1.12%
BGRFX Baron Growth Fund
103.42
+1.11%
TORIX Tortoise Energy Infrastructure TR Ins
18.19
+1.11%
TFIFX T. Rowe Price Financial Services I
43.37
+1.10%
PRISX T. Rowe Price Financial Services
43.45
+1.09%
TORTX Tortoise Energy Infrastructure TR A
17.87
+1.07%
ATHYX American Century Heritage Y
30.25
+1.07%
PGKRX PGIM Jennison Technology R6
27.45
+1.07%
ATHGX American Century Heritage R5
29.45
+1.06%
OEGAX Invesco Discovery Mid Cap Growth A
28.65
+1.06%
ACILX American Century Heritage G
30.75
+1.05%
PGKAX PGIM Jennison Technology A
26.94
+1.05%
TORCX Tortoise Energy Infrastructure TR C
17.34
+1.05%
OEGCX Invesco Discovery Mid Cap Growth C
20.25
+1.05%
TWHIX American Century Heritage Fund
26.04
+1.05%
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.27
+1.04%
OEGYX Invesco Discovery Mid Cap Growth Y
34.10
+1.04%
TRPGX Nuveen Core Equity Premier
16.58
+1.04%
ATHDX American Century Heritage R6
30.24
+1.04%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.65
+1.03%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.39
+1.03%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.92
+1.03%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.68
+1.03%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.49
+1.03%
ATHIX American Century Heritage I
29.44
+1.03%
FGSKX Federated Hermes MDT Mid Cap Growth R6
51.03
+1.03%
OEGNX Invesco Discovery Mid Cap Growth R
25.53
+1.03%
DIVHX Cutler Equity Fund
28.52
+1.03%
PGKCX PGIM Jennison Technology C
25.61
+1.03%
ATHWX American Century Heritage R
21.68
+1.03%
NWJCX Nationwide NYSE Arca Tech 100 Idx A
135.52
+1.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
55.42
+1.02%
TGDIX TCW Relative Value Large Cap I
16.84
+1.02%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.86
+1.02%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.67
+1.02%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
137.37
+1.01%
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
137.48
+1.01%
OEGIX Invesco Discovery Mid Cap Growth R6
35.03
+1.01%
FSLBX Fidelity Select Brokerage & Inv Mgmt
168.18
+1.01%
ATHAX American Century Heritage A
22.04
+1.01%
TIIRX Nuveen Core Equity A
28.08
+1.01%
FMIYX FMI International Institutional
37.21
+1.00%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.21
+1.00%
VFPIX Private Capital Management Value Fund
19.27
+1.00%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.77
+0.99%
RYELX Rydex Electronics A
408.49
+0.99%
RYSIX Rydex Electronics Inv
449.68
+0.99%
RYSAX Rydex Electronics H
395.79
+0.99%
RYSCX Rydex Electronics C
344.60
+0.99%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.05
+0.99%
CGTDX Columbia Global Technology Growth S
89.11
+0.99%
FSELX Fidelity Select Semiconductors
34.85
+0.99%
NWHTX Nationwide Bailard Tech & Sci R6
33.86
+0.98%
CTHRX Columbia Global Technology Growth Inst2
91.34
+0.98%
CTCAX Columbia Global Technology Growth A
84.27
+0.98%
FMIJX FMI International Investor
37.01
+0.98%
CTYRX Columbia Global Technology Growth Adv
90.48
+0.98%
TGIWX Nuveen Core Equity W
16.50
+0.98%
CGTUX Columbia Global Technology Growth Inst3
91.79
+0.98%
TIGRX Nuveen Core Equity R6
16.52
+0.98%
TGIHX Nuveen Core Equity I
16.54
+0.98%
FSHCX Fidelity Select Health Care Svcs Port
128.39
+0.98%
CMTFX Columbia Global Technology Growth Inst
89.10
+0.97%
CTHCX Columbia Global Technology Growth C
71.77
+0.97%
QRVLX FPA Queens Road Value
33.35
+0.97%
NWHOX Nationwide Bailard Tech & Sci A
30.23
+0.97%
TGDVX TCW Relative Value Large Cap N
16.76
+0.96%
FIKGX Fidelity Advisor Semiconductors Z
94.54
+0.96%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.67
+0.96%
FELTX Fidelity Advisor Semiconductors M
81.19
+0.96%
SECUX Guggenheim StylePlus - Mid Growth A
37.98
+0.96%
GDGIX Sit Global Dividend Growth I
28.55
+0.95%
FELIX Fidelity Advisor Semiconductors I
94.28
+0.95%
SEUPX Guggenheim StylePlus - Mid Growth Fund
37.12
+0.95%
FELAX Fidelity Advisor Semiconductors A
87.07
+0.95%