OTC Markets OTCQB - Delayed Quote USD

Tarachi Gold Corp. (TRGGF)

Compare
0.0170
0.0000
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01700.01700.01700.01700.0170-
Apr 2, 20250.01700.01700.01700.01700.0170-
Apr 1, 20250.01700.01700.01700.01700.0170-
Mar 31, 20250.01700.01700.01700.01700.0170-
Mar 28, 20250.01900.01900.01700.01700.017061,000
Mar 27, 20250.01700.01700.01400.01400.014050,000
Mar 26, 20250.01400.01400.01400.01400.0140-
Mar 25, 20250.01500.01700.01300.01400.0140159,800
Mar 24, 20250.01800.01800.01500.01700.0170109,000
Mar 21, 20250.01600.01600.01600.01600.0160-
Mar 20, 20250.01600.01600.01600.01600.0160-
Mar 19, 20250.01600.01600.01600.01600.0160-
Mar 18, 20250.01600.01600.01600.01600.0160-
Mar 17, 20250.01600.01600.01600.01600.0160-
Mar 14, 20250.01600.01600.01600.01600.0160-
Mar 13, 20250.01600.01600.01600.01600.0160500
Mar 12, 20250.02000.02000.02000.02000.0200200
Mar 11, 20250.01500.01500.01500.01500.0150-
Mar 10, 20250.01600.01600.01500.01500.0150600
Mar 7, 20250.01600.02000.01500.01900.01905,200
Mar 6, 20250.02500.02500.02500.02500.0250-
Mar 5, 20250.02300.02500.02300.02500.02501,300
Mar 4, 20250.01200.01200.01200.01200.0120100,000
Mar 3, 20250.01500.01500.01500.01500.015050,000
Feb 28, 20250.01900.01900.01900.01900.0190-
Feb 27, 20250.01900.01900.01900.01900.0190-
Feb 26, 20250.01900.01900.01900.01900.0190-
Feb 25, 20250.01900.01900.01700.01900.0190600
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.01500.02000.01500.02000.0200132,000
Feb 12, 20250.01300.01300.01300.01300.013037,700
Feb 11, 20250.01100.01300.01100.01300.013014,500
Feb 10, 20250.01400.01400.01400.01400.0140-
Feb 7, 20250.01400.01400.01400.01400.0140-
Feb 6, 20250.01400.01400.01400.01400.01402,000
Feb 5, 20250.00800.00800.00800.00800.0080-
Feb 4, 20250.00800.00800.00800.00800.0080-
Feb 3, 20250.00800.00800.00800.00800.008070,000
Jan 31, 20250.01300.01300.01300.01300.0130-
Jan 30, 20250.01300.01300.01000.01300.013058,200
Jan 29, 20250.01400.01400.01400.01400.0140-
Jan 28, 20250.01400.01400.01400.01400.0140-
Jan 27, 20250.01400.01400.01400.01400.0140-
Jan 24, 20250.01400.01400.01400.01400.0140-
Jan 23, 20250.01400.01400.01400.01400.0140300
Jan 22, 20250.01200.01200.01200.01200.0120-
Jan 21, 20250.01200.01200.01200.01200.0120-
Jan 17, 20250.01200.01200.01200.01200.0120-
Jan 16, 20250.01200.01200.01200.01200.0120-
Jan 15, 20250.01200.01200.01200.01200.0120-
Jan 14, 20250.01200.01200.01200.01200.0120-
Jan 13, 20250.01200.01200.01200.01200.0120-
Jan 10, 20250.01200.01200.01200.01200.0120-
Jan 8, 20250.01200.01200.01200.01200.0120-
Jan 7, 20250.01200.01200.01200.01200.0120-
Jan 6, 20250.01200.01200.01200.01200.0120-
Jan 3, 20250.01200.01200.01200.01200.0120-
Jan 2, 20250.01200.01200.01200.01200.0120-
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01500.01500.01200.01200.01202,000
Dec 27, 20240.01400.01400.01400.01400.01404,000
Dec 26, 20240.01000.01000.01000.01000.0100-
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01200.01300.01000.01000.0100264,000
Dec 20, 20240.01100.01100.01100.01100.0110-
Dec 19, 20240.01100.01100.01100.01100.0110-
Dec 18, 20240.01100.01100.01100.01100.0110-
Dec 17, 20240.01400.01400.00800.01100.011053,000
Dec 16, 20240.01400.01400.01400.01400.014060,000
Dec 13, 20240.01400.01400.01400.01400.0140-
Dec 12, 20240.01400.01400.01400.01400.01409,400
Dec 11, 20240.01600.01600.01600.01600.01601,400
Dec 10, 20240.01600.01600.01600.01600.0160-
Dec 9, 20240.01400.01600.01400.01600.016040,000
Dec 6, 20240.01800.01800.01800.01800.0180-
Dec 5, 20240.01800.01800.01800.01800.0180-
Dec 4, 20240.01800.01800.01800.01800.0180-
Dec 3, 20240.01800.01800.01800.01800.0180-
Dec 2, 20240.01800.01800.01800.01800.0180-
Nov 29, 20240.01800.01800.01800.01800.0180-
Nov 27, 20240.01800.01800.01800.01800.0180-
Nov 26, 20240.01800.01800.01800.01800.0180-
Nov 25, 20240.01300.01800.01000.01800.0180498,900
Nov 22, 20240.01600.01600.01600.01600.0160-
Nov 21, 20240.02200.02200.01600.01600.016030,000
Nov 20, 20240.01800.01800.01800.01800.018021,000
Nov 19, 20240.01500.01500.01500.01500.0150-
Nov 18, 20240.01500.01500.01500.01500.0150-
Nov 15, 20240.01500.01500.01500.01500.0150-
Nov 14, 20240.01500.01500.01500.01500.0150-
Nov 13, 20240.01500.01500.01500.01500.0150-
Nov 12, 20240.01500.01500.01500.01500.0150-
Nov 11, 20240.01500.01500.01500.01500.015010,000
Nov 8, 20240.01400.01400.01400.01400.0140-
Nov 7, 20240.01900.01900.01400.01400.014022,000
Nov 6, 20240.01800.01800.01800.01800.0180-
Nov 5, 20240.01800.01800.01800.01800.0180-
Nov 4, 20240.01800.01800.01800.01800.0180-
Nov 1, 20240.01800.01800.01800.01800.018066,000
Oct 31, 20240.01800.01800.01800.01800.01804,000
Oct 30, 20240.01500.01500.01500.01500.0150-
Oct 29, 20240.01500.01500.01500.01500.0150-
Oct 28, 20240.01500.01500.01500.01500.01501,700
Oct 25, 20240.01500.01500.01500.01500.0150-
Oct 24, 20240.01500.01500.01500.01500.0150-
Oct 23, 20240.01500.01500.01500.01500.015092,000
Oct 22, 20240.01700.01700.01700.01700.01704,000
Oct 21, 20240.01900.01900.01500.01500.015015,200
Oct 18, 20240.02300.02300.02300.02300.0230-
Oct 17, 20240.02300.02300.02300.02300.0230-
Oct 16, 20240.02300.02300.02300.02300.0230-
Oct 15, 20240.02300.02300.02300.02300.0230-
Oct 14, 20240.02300.02300.02300.02300.023010,000
Oct 11, 20240.01900.01900.01900.01900.0190-
Oct 10, 20240.01900.01900.01900.01900.0190-
Oct 9, 20240.01900.01900.01900.01900.0190-
Oct 8, 20240.01900.01900.01900.01900.0190-
Oct 7, 20240.02000.02000.01900.01900.019025,000
Oct 4, 20240.01500.01500.01500.01500.015060,500
Oct 3, 20240.01500.01500.01500.01500.0150-
Oct 2, 20240.01500.01500.01500.01500.0150-
Oct 1, 20240.01500.01500.01500.01500.0150-
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01500.01500.01500.01500.01501,000
Sep 26, 20240.01700.01700.01700.01700.0170-
Sep 25, 20240.01700.01700.01700.01700.0170-
Sep 24, 20240.01700.01700.01700.01700.01709,400
Sep 23, 20240.02100.02100.02100.02100.0210-
Sep 20, 20240.02100.02100.02100.02100.0210-
Sep 19, 20240.02100.02100.02100.02100.021047,000
Sep 18, 20240.02100.02200.02100.02200.022059,000
Sep 17, 20240.01900.01900.01900.01900.0190-
Sep 16, 20240.01900.01900.01900.01900.0190-
Sep 13, 20240.02100.02100.01900.01900.01908,000
Sep 12, 20240.02700.02700.02700.02700.0270-
Sep 11, 20240.02700.02700.02700.02700.027040,000
Sep 10, 20240.02300.02300.02300.02300.023066,000
Sep 9, 20240.02300.02300.02300.02300.0230-
Sep 6, 20240.02800.02800.02300.02300.023022,200
Sep 5, 20240.02200.02200.02200.02200.0220-
Sep 4, 20240.02200.02200.02200.02200.022018,000
Sep 3, 20240.02200.02200.02200.02200.0220-
Aug 30, 20240.02200.02200.02200.02200.0220-
Aug 29, 20240.02200.02200.02200.02200.02205,000
Aug 28, 20240.02100.02100.02100.02100.0210-
Aug 27, 20240.02100.02100.02100.02100.021010,000
Aug 26, 20240.02700.02800.02300.02300.023033,100
Aug 23, 20240.03200.03200.03200.03200.0320-
Aug 22, 20240.03200.03200.03200.03200.032010,000
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.02100.03000.02100.03000.0300143,000
Aug 16, 20240.02100.02100.02100.02100.0210-
Aug 15, 20240.02100.02100.02100.02100.021018,900
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.02002,000
Aug 9, 20240.02200.02200.02200.02200.0220-
Aug 8, 20240.02100.02200.02100.02200.0220103,200
Aug 7, 20240.02500.02500.02500.02500.025010,000
Aug 6, 20240.02000.02500.02000.02100.0210115,500
Aug 5, 20240.01800.01800.01800.01800.0180-
Aug 2, 20240.01800.01800.01800.01800.0180-
Aug 1, 20240.01800.01800.01800.01800.0180-
Jul 31, 20240.01800.01800.01800.01800.0180-
Jul 30, 20240.01800.01800.01800.01800.0180-
Jul 29, 20240.01800.01800.01800.01800.0180-
Jul 26, 20240.01800.01800.01800.01800.0180-
Jul 25, 20240.01800.01800.01800.01800.01801,000
Jul 24, 20240.02400.02400.02400.02400.02403,000
Jul 23, 20240.02100.02100.02100.02100.0210-
Jul 22, 20240.02100.02100.02100.02100.0210-
Jul 19, 20240.02100.02100.02100.02100.0210-
Jul 18, 20240.02100.02100.02100.02100.0210-
Jul 17, 20240.02100.02100.02100.02100.0210-
Jul 16, 20240.02100.02100.02100.02100.0210-
Jul 15, 20240.02100.02100.02100.02100.0210-
Jul 12, 20240.02100.02100.02100.02100.0210-
Jul 11, 20240.02100.02100.02100.02100.0210-
Jul 10, 20240.02100.02100.02100.02100.0210-
Jul 9, 20240.02100.02100.02100.02100.0210-
Jul 8, 20240.02100.02100.02100.02100.0210-
Jul 5, 20240.02100.02100.02100.02100.02106,000
Jul 3, 20240.01700.01700.01700.01700.0170-
Jul 2, 20240.01700.01700.01700.01700.0170-
Jul 1, 20240.01700.01700.01700.01700.01702,000
Jun 28, 20240.02600.02600.02600.02600.0260-
Jun 27, 20240.02600.02600.02600.02600.0260-
Jun 26, 20240.02600.02600.02600.02600.0260-
Jun 25, 20240.02600.02600.02600.02600.0260-
Jun 24, 20240.02600.02600.02600.02600.0260-
Jun 21, 20240.02600.02600.02600.02600.0260-
Jun 20, 20240.02600.02600.02600.02600.0260-
Jun 18, 20240.02600.02600.02600.02600.0260-
Jun 17, 20240.02600.02600.02600.02600.0260-
Jun 14, 20240.02600.02600.02600.02600.0260-
Jun 13, 20240.02600.02600.02600.02600.0260-
Jun 12, 20240.02600.02600.02600.02600.0260-
Jun 11, 20240.02600.02600.02600.02600.0260-
Jun 10, 20240.02600.02600.02600.02600.0260-
Jun 7, 20240.02600.02600.02600.02600.0260-
Jun 6, 20240.02600.02600.02600.02600.0260-
Jun 5, 20240.02600.02600.02600.02600.0260-
Jun 4, 20240.02600.02600.02600.02600.0260-
Jun 3, 20240.02600.02600.02600.02600.0260-
May 31, 20240.02600.02600.02600.02600.0260-
May 30, 20240.02600.02600.02600.02600.0260-
May 29, 20240.02600.02600.02600.02600.0260-
May 28, 20240.02600.02600.02600.02600.0260-
May 24, 20240.02600.02600.02600.02600.0260-
May 23, 20240.02600.02600.02600.02600.02602,500
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.03002,000
May 20, 20240.02700.03000.02700.03000.030014,500
May 17, 20240.02100.02100.02100.02100.021025,000
May 16, 20240.02600.02600.02600.02600.0260-
May 15, 20240.02600.02600.02600.02600.0260-
May 14, 20240.01700.02600.01700.02600.02606,700
May 13, 20240.02500.02500.02500.02500.0250-
May 10, 20240.02500.02500.02500.02500.0250-
May 9, 20240.02500.02500.02500.02500.0250-
May 8, 20240.02500.02500.02500.02500.0250-
May 7, 20240.02500.02500.02500.02500.02502,000
May 6, 20240.02500.02500.02500.02500.0250-
May 3, 20240.02500.02500.02500.02500.0250-
May 2, 20240.02500.02500.02500.02500.0250-
May 1, 20240.02500.02500.02500.02500.0250-
Apr 30, 20240.02500.02500.02500.02500.02508,000
Apr 29, 20240.03300.03300.03300.03300.0330-
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 25, 20240.03300.03300.03300.03300.03305,000
Apr 24, 20240.02700.02900.02700.02900.02909,000
Apr 23, 20240.03400.03400.03400.03400.0340-
Apr 22, 20240.03400.03400.03400.03400.0340-
Apr 19, 20240.03400.03400.03400.03400.0340-
Apr 18, 20240.03400.03400.03400.03400.0340-
Apr 17, 20240.03400.03400.03400.03400.0340-
Apr 16, 20240.03400.03400.03400.03400.0340-
Apr 15, 20240.03400.03400.03400.03400.0340-
Apr 12, 20240.02700.03400.02700.03400.03402,600
Apr 11, 20240.02300.02800.02300.02800.02808,700
Apr 10, 20240.01800.01800.01800.01800.0180-
Apr 9, 20240.01800.01800.01800.01800.0180-
Apr 8, 20240.01800.01800.01800.01800.0180-
Apr 5, 20240.02500.02500.01800.01800.018021,400
Apr 4, 20240.02700.02700.02700.02700.0270-