Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

VanEck Global Real Estate UCITS ETF (TRET.SW)

35.29
+0.63
+(1.82%)
At close: May 2 at 9:53:50 AM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 2, 202535.2935.2935.2935.2935.292,540
Apr 30, 202534.6634.6634.6634.6634.6629
Apr 28, 202534.5334.5334.5334.5334.5375
Apr 25, 202534.6534.6534.6534.6534.65-
Apr 24, 202534.7134.7134.7134.7134.71-
Apr 23, 202534.7134.7134.7134.7134.7121
Apr 22, 202533.5233.7033.5233.7033.70179
Apr 17, 202533.7233.7233.7233.7233.72-
Apr 16, 202533.3433.3433.3433.3433.34-
Apr 15, 202533.1533.2133.1533.2133.2135
Apr 14, 202532.6732.6732.6732.6732.67-
Apr 11, 202532.0632.0631.7231.7631.76519
Apr 10, 202534.8134.8132.9233.1033.10205
Apr 9, 202531.8031.8030.9730.9730.971,694
Apr 8, 202532.9233.5732.9233.1333.131,506
Apr 7, 202533.3433.3433.0633.0633.061,010
Apr 4, 202535.0035.0034.2834.2834.28338
Apr 3, 202536.5336.5335.4735.4735.47314
Apr 2, 202537.0337.0637.0337.0637.06134
Apr 1, 202537.2137.2137.2137.2137.2128
Mar 31, 202536.2036.6736.2036.6536.651,139
Mar 28, 202536.8836.8836.8836.8836.8810
Mar 27, 202536.9737.2236.9737.2237.2248
Mar 26, 202536.9736.9736.9736.9736.97482
Mar 25, 202537.0637.0637.0637.0637.0673
Mar 24, 202536.7236.7836.5636.7836.78351
Mar 21, 202536.6836.6836.6836.6836.68-
Mar 20, 202536.8736.8736.8736.8736.87280
Mar 19, 202536.6036.6036.6036.6036.60161
Mar 18, 202536.6936.6936.6936.6936.69-
Mar 17, 202536.6936.6936.6936.6936.69-
Mar 14, 202536.1536.5036.1536.5036.5044
Mar 13, 202536.6336.6336.6336.6336.63104
Mar 12, 202536.5036.5036.5036.5036.50-
Mar 11, 202537.0637.0636.2636.5036.50208
Mar 10, 202537.0637.0637.0637.0637.06396
Mar 7, 202537.1037.1037.1037.1037.1080
Mar 6, 202537.6737.6737.6737.6737.67-
Mar 5, 2025 0.306096 Dividend
Mar 5, 202538.2238.2238.2238.2238.2216
Mar 4, 202538.5338.5338.5338.5338.23-
Mar 3, 202538.8239.0038.8239.0038.691,500
Feb 28, 202538.6138.6138.6138.6138.30-
Feb 27, 202538.4938.4938.4938.4938.18-
Feb 26, 202538.6138.6138.4738.4738.1790
Feb 25, 202538.4438.4438.2738.2737.97228
Feb 24, 202538.2638.2638.2638.2637.9613
Feb 21, 202538.3038.3038.3038.3038.00431
Feb 20, 202538.2838.3138.2838.3138.004
Feb 19, 202538.0638.7538.0638.7538.44172
Feb 18, 202538.1938.1938.1938.1937.8870
Feb 17, 202538.0638.0638.0638.0637.768
Feb 14, 202538.2438.4438.2438.2537.95345
Feb 13, 202538.1738.1738.1338.1337.8343
Feb 12, 202538.3638.4138.0038.0037.70221
Feb 11, 202538.0038.0038.0038.0037.7030
Feb 10, 202537.9538.2437.9538.1337.83481
Feb 7, 202538.0838.2238.0838.2237.9270
Feb 6, 202538.0038.1538.0038.1537.85550
Feb 5, 202537.5137.6437.5137.6437.34205
Feb 4, 202537.4537.4537.4537.4537.1570
Feb 3, 202537.8537.8537.8537.8537.555
Jan 31, 202537.9038.0037.9038.0037.7066
Jan 30, 202537.2437.7037.2437.7037.40414
Jan 29, 202537.7637.7637.7637.7637.46-
Jan 28, 202537.8337.8337.8337.8337.536
Jan 27, 202537.4037.4037.4037.4037.1070
Jan 24, 202537.1037.1037.1037.1036.81700
Jan 23, 202536.9936.9936.9136.9136.6241
Jan 22, 202537.5837.5837.2837.2836.98101
Jan 21, 202537.1037.1037.1037.1036.80-
Jan 20, 202537.2937.2937.0337.0536.76145
Jan 17, 202537.0937.1737.0937.1336.83175
Jan 16, 202536.4736.4736.4736.4736.18175
Jan 15, 202536.6636.6636.6636.6636.37842
Jan 14, 202535.9935.9935.9935.9935.708
Jan 13, 202535.4135.7235.4135.7235.44548
Jan 10, 202536.2636.2636.0236.0235.73107
Jan 9, 202536.4036.4036.2436.2435.95155
Jan 8, 202536.2236.2235.9936.1735.881,853
Jan 7, 202536.6636.6636.6636.6636.37-
Jan 6, 202537.5037.5036.8836.8836.5890
Jan 3, 202536.6336.6336.6036.6036.30175
Dec 30, 202436.5436.5636.3536.5636.262,857
Dec 27, 202436.5836.5836.5836.5836.29252
Dec 23, 202436.0336.0436.0136.0135.73337
Dec 20, 202435.6635.6635.6635.6635.38144
Dec 19, 202436.1736.1735.8335.8335.54305
Dec 18, 202436.9837.0636.9837.0636.771,013
Dec 17, 202436.9137.0936.9137.0936.80215
Dec 16, 202437.4037.4037.0337.0336.73455
Dec 13, 202437.3537.3537.3537.3537.0540
Dec 12, 202437.1637.1637.1637.1636.86-
Dec 11, 202437.1037.1037.0337.0336.741,080
Dec 10, 202437.4237.4237.0937.0936.8077
Dec 9, 202437.3437.3437.3437.3437.04-
Dec 6, 202437.6537.6537.3437.3437.04261
Dec 5, 202437.6237.6237.6237.6237.32-
Dec 4, 2024 0.269828 Dividend
Dec 4, 202437.7237.7237.7237.7237.428
Dec 3, 202438.4438.4438.4438.4437.8754
Dec 2, 202438.9938.9938.6538.6538.07758
Nov 29, 202439.0439.0439.0439.0438.46412
Nov 28, 202438.9338.9338.9338.9338.35-
Nov 27, 202438.7238.7238.7238.7238.14-
Nov 26, 202438.7138.7138.7138.7138.13143
Nov 25, 202438.9938.9938.5338.5337.96143
Nov 22, 202438.5538.5838.5538.5838.00245
Nov 21, 202437.7437.7437.5837.5837.0223
Nov 20, 202437.9237.9237.9237.9237.35264
Nov 19, 202437.7237.8737.7237.8737.311,038
Nov 18, 202437.5537.5537.5537.5536.9955
Nov 15, 202437.8537.8537.8537.8537.29-
Nov 14, 202437.8537.8537.8537.8537.2950
Nov 13, 202437.9837.9837.9837.9837.41-
Nov 12, 202438.0038.0037.9837.9837.4115
Nov 11, 202438.0738.0738.0738.0737.50-
Nov 8, 202437.6337.6337.6337.6337.06-
Nov 7, 202437.0837.4637.0837.3036.74381
Nov 6, 202438.5038.5137.3837.3836.823,654
Nov 5, 202437.0037.0037.0037.0036.45-
Nov 4, 202437.0037.0037.0037.0036.4554
Nov 1, 202437.4037.4037.4037.4036.85-
Oct 31, 202437.5037.5037.4537.4536.89538
Oct 30, 202437.7837.9037.7837.9037.34116
Oct 29, 202437.9037.9037.9037.9037.34131
Oct 28, 202438.0438.0438.0438.0437.48-
Oct 25, 202438.2038.2038.2038.2037.63-
Oct 24, 202438.2238.2238.2238.2237.6514
Oct 23, 202437.8737.8737.8737.8737.31660
Oct 22, 202438.0138.0138.0138.0137.44-
Oct 21, 202438.6938.6938.6938.6938.1110
Oct 18, 202438.5638.5638.5638.5637.99270
Oct 17, 202438.6138.6338.6038.6338.06785
Oct 16, 202438.1438.5438.1438.5437.97252
Oct 15, 202438.0838.0838.0838.0837.5166
Oct 14, 202437.6537.6537.6537.6537.09-
Oct 11, 202437.2137.2137.2137.2136.66-
Oct 10, 202437.1937.1937.1937.1936.64-
Oct 9, 202437.1937.1937.1937.1936.64200
Oct 8, 202437.5737.5737.5737.5737.01-
Oct 7, 202437.5737.5737.5737.5737.01-
Oct 4, 202437.9037.9037.6637.6637.10188
Oct 3, 202437.8637.8637.8637.8637.30-
Oct 2, 202437.8637.8637.8637.8637.3015
Oct 1, 202438.3038.3038.3038.3037.73181
Sep 30, 202437.9637.9637.8737.8737.30560
Sep 27, 202438.3538.3538.3538.3537.777
Sep 26, 202438.4738.4738.4738.4737.90-
Sep 25, 202438.4738.4738.4738.4737.9013
Sep 24, 202438.5038.5038.5038.5037.93-
Sep 23, 202438.5038.5038.5038.5037.9332
Sep 20, 202438.2738.2738.2738.2737.7010
Sep 19, 202438.6738.6738.6238.6238.0432
Sep 18, 202438.2638.2638.2638.2637.695
Sep 17, 202438.6138.6538.6138.6538.0736
Sep 16, 202438.3838.3838.3838.3837.81-
Sep 13, 202438.3838.3838.3838.3837.81-
Sep 12, 202438.3838.3838.3838.3837.81100
Sep 11, 202437.6737.6737.6737.6737.10-
Sep 10, 202437.6737.6737.6737.6737.10-
Sep 9, 202437.4037.4037.4037.4036.84-
Sep 6, 202437.0337.0337.0337.0336.483
Sep 5, 202437.7637.7637.7637.7637.19943
Sep 4, 2024 0.338407 Dividend
Sep 4, 202437.3237.3237.3237.3236.766
Sep 3, 202437.8937.8937.8937.8936.99-
Sep 2, 202437.8937.8937.8937.8936.9978
Aug 30, 202437.4737.4737.4737.4736.58-
Aug 29, 202437.4737.4737.4737.4736.58-
Aug 28, 202437.4737.4737.4737.4736.584
Aug 27, 202437.5037.5037.4737.4736.5872
Aug 26, 202437.5137.5137.5137.5136.6213
Aug 23, 202437.2137.2137.2137.2136.3252
Aug 22, 202436.8136.8136.8136.8135.94-
Aug 21, 202436.8136.8136.8136.8135.94-
Aug 20, 202436.8236.8236.8236.8235.95-
Aug 19, 202436.8236.8236.8236.8235.95-
Aug 16, 202436.7936.7936.7936.7935.92-
Aug 15, 202436.7936.7936.7936.7935.92-
Aug 14, 202436.5436.5436.5436.5435.68-
Aug 13, 202436.4436.4436.4436.4435.58272
Aug 12, 202436.4036.4036.4036.4035.53-
Aug 9, 202436.5336.5336.5336.5335.67272
Aug 8, 202435.6936.1535.5836.1535.291,448
Aug 7, 202436.3336.3336.3336.3335.47-
Aug 6, 202435.1035.1035.1035.1034.27-
Aug 5, 202435.0035.0834.9434.9434.121,631
Aug 2, 202436.2636.2835.8635.8635.019,091
Jul 31, 202436.8036.8036.8036.8035.933
Jul 30, 202436.6736.6736.6736.6735.80-
Jul 29, 202436.3536.3536.3536.3535.49-
Jul 26, 202436.3536.3536.3536.3535.49-
Jul 25, 202436.3536.3536.3536.3535.49-
Jul 24, 202436.7936.7936.7936.7935.92-
Jul 23, 202437.0137.0137.0137.0136.1325
Jul 22, 202436.6336.6336.6336.6335.76-
Jul 19, 202436.6736.6736.6336.6335.76250
Jul 18, 202436.8037.1036.8037.1036.22168
Jul 17, 202436.8136.8136.8136.8135.9355
Jul 16, 202436.8136.8136.8136.8135.94-
Jul 15, 202436.8136.8136.8136.8135.942
Jul 12, 202436.3536.3536.3536.3535.48-
Jul 11, 202436.0236.0236.0236.0235.17-
Jul 10, 202435.4435.4435.4435.4434.60-
Jul 9, 202435.4435.4435.4435.4434.60-
Jul 8, 202435.4435.4435.4435.4434.60-
Jul 5, 202435.4435.4435.4435.4434.60-
Jul 4, 202435.4435.4435.4435.4434.60-
Jul 3, 202435.4235.4435.4235.4434.60603
Jul 2, 202435.1235.1235.1235.1234.28-
Jul 1, 202435.1235.1235.1235.1234.28-
Jun 28, 202435.1935.1935.1235.1234.284
Jun 27, 202434.6934.6934.6934.6933.87200
Jun 26, 202434.9934.9934.9934.9934.16-
Jun 25, 202435.3535.3535.3535.3534.515
Jun 24, 202434.9234.9234.9234.9234.10-
Jun 21, 202434.7134.7134.7134.7133.88-
Jun 20, 202434.4734.7134.4734.7133.883,428
Jun 19, 202434.3534.3534.3534.3533.54-
Jun 18, 202434.2234.3534.2234.3533.54112
Jun 17, 202434.5034.5034.5034.5033.68-
Jun 14, 202434.5034.5034.5034.5033.68150
Jun 13, 202434.7634.7634.7634.7633.941,445
Jun 12, 202434.5634.5634.5634.5633.74440
Jun 11, 202434.6334.6334.6334.6333.81-
Jun 10, 202434.6334.6334.6334.6333.81150
Jun 7, 202434.8334.8334.8334.8334.0030
Jun 6, 202435.1535.1535.1535.1534.32-
Jun 5, 2024 0.417986 Dividend
Jun 5, 202435.1535.1535.1535.1534.32321
Jun 4, 202435.3135.3135.2035.2033.9655
Jun 3, 202435.5835.5835.5835.5834.3256
May 31, 202434.9734.9734.9734.9733.74-
May 30, 202434.6034.6334.6034.6333.41345
May 29, 202434.9034.9034.9034.9033.671,000
May 28, 202435.6335.6335.6335.6334.3735
May 27, 202435.3535.3535.3535.3534.1066
May 24, 202435.6235.6235.6235.6234.36-
May 23, 202435.9935.9935.9535.9534.6854
May 22, 202436.2536.2536.2536.2534.97138
May 21, 202436.2236.2236.2236.2234.9427
May 17, 202436.1536.1536.1536.1534.88-
May 16, 202436.1536.1536.1536.1534.88-
May 15, 202436.1536.1536.1536.1534.8815
May 14, 202435.7535.9235.7535.9234.65285
May 13, 202435.6935.6935.6935.6934.44-
May 10, 202435.8435.8735.6935.6934.44309
May 8, 202435.4135.4935.4135.4934.24183
May 7, 202435.5435.5435.5435.5434.29-
May 6, 202435.0835.0835.0835.0833.85-
May 3, 202435.0835.0835.0835.0833.85-
May 2, 202435.0335.0334.9034.9033.67138

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.