CCC - CoinMarketCap USD

Retreeb USD Price (TREEB-USD)

0.00

-0.00

(-0.29%)

As of 6:00:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000034	0.000034	0.000034	0.000034	0.000034	6
Apr 20, 2025	0.000035	0.000035	0.000034	0.000034	0.000034	-
Apr 19, 2025	0.000034	0.000035	0.000034	0.000035	0.000035	-
Apr 18, 2025	0.000035	0.000035	0.000035	0.000035	0.000035	-
Apr 17, 2025	0.000034	0.000035	0.000034	0.000035	0.000035	-
Apr 16, 2025	0.000035	0.000035	0.000034	0.000034	0.000034	-
Apr 15, 2025	0.000038	0.000038	0.000035	0.000035	0.000035	-
Apr 14, 2025	0.000036	0.000038	0.000036	0.000038	0.000038	-
Apr 13, 2025	0.000038	0.000039	0.000036	0.000036	0.000036	-
Apr 12, 2025	0.000037	0.000038	0.000037	0.000038	0.000038	5
Apr 11, 2025	0.000036	0.000037	0.000036	0.000037	0.000037	-
Apr 10, 2025	0.000060	0.000060	0.000036	0.000036	0.000036	-
Apr 9, 2025	0.000060	0.000060	0.000060	0.000060	0.000060	32
Apr 8, 2025	0.000060	0.000061	0.000060	0.000060	0.000060	32
Apr 7, 2025	0.000061	0.000061	0.000060	0.000060	0.000060	32
Apr 6, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Apr 5, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Apr 4, 2025	0.000058	0.000061	0.000058	0.000061	0.000061	32
Apr 3, 2025	0.000061	0.000061	0.000058	0.000058	0.000058	32
Apr 2, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Apr 1, 2025	0.000051	0.000061	0.000051	0.000061	0.000061	32
Mar 31, 2025	0.000041	0.000051	0.000039	0.000051	0.000051	32
Mar 30, 2025	0.000052	0.000060	0.000041	0.000041	0.000041	32
Mar 29, 2025	0.000060	0.000061	0.000052	0.000052	0.000052	32
Mar 28, 2025	0.000057	0.000060	0.000056	0.000060	0.000060	32
Mar 27, 2025	0.000060	0.000060	0.000057	0.000057	0.000057	42
Mar 26, 2025	0.000057	0.000060	0.000057	0.000060	0.000060	32
Mar 25, 2025	0.000061	0.000061	0.000057	0.000057	0.000057	32
Mar 24, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 23, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 22, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 21, 2025	0.000057	0.000061	0.000057	0.000061	0.000061	32
Mar 20, 2025	0.000061	0.000061	0.000057	0.000057	0.000057	32
Mar 19, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 18, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 17, 2025	0.000054	0.000061	0.000054	0.000061	0.000061	32
Mar 16, 2025	0.000060	0.000061	0.000054	0.000054	0.000054	32
Mar 15, 2025	0.000060	0.000061	0.000060	0.000060	0.000060	32
Mar 14, 2025	0.000048	0.000060	0.000048	0.000060	0.000060	32
Mar 13, 2025	0.000060	0.000060	0.000048	0.000048	0.000048	32
Mar 12, 2025	0.000060	0.000061	0.000060	0.000060	0.000060	32
Mar 11, 2025	0.000056	0.000060	0.000056	0.000060	0.000060	33
Mar 10, 2025	0.000057	0.000061	0.000056	0.000056	0.000056	32
Mar 9, 2025	0.000061	0.000061	0.000057	0.000057	0.000057	34
Mar 8, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 7, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	32
Mar 6, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	33
Mar 5, 2025	0.000059	0.000061	0.000059	0.000061	0.000061	32
Mar 4, 2025	0.000058	0.000059	0.000055	0.000059	0.000059	32
Mar 3, 2025	0.000061	0.000061	0.000058	0.000058	0.000058	42
Mar 2, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	38
Mar 1, 2025	0.000060	0.000061	0.000060	0.000061	0.000061	33
Feb 28, 2025	0.000061	0.000061	0.000058	0.000060	0.000060	44
Feb 27, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	39
Feb 26, 2025	0.000063	0.000063	0.000060	0.000061	0.000061	93
Feb 25, 2025	0.000067	0.000067	0.000061	0.000063	0.000063	51
Feb 24, 2025	0.000062	0.000068	0.000062	0.000067	0.000067	97
Feb 23, 2025	0.000073	0.000074	0.000062	0.000062	0.000062	34
Feb 22, 2025	0.000062	0.000073	0.000061	0.000073	0.000073	391
Feb 21, 2025	0.000065	0.000071	0.000062	0.000062	0.000062	54
Feb 20, 2025	0.000063	0.000096	0.000058	0.000065	0.000065	1,643
Feb 19, 2025	0.000063	0.000063	0.000062	0.000063	0.000063	35
Feb 18, 2025	0.000070	0.000071	0.000063	0.000063	0.000063	37
Feb 17, 2025	0.000063	0.000071	0.000063	0.000070	0.000070	62
Feb 16, 2025	0.000064	0.000064	0.000061	0.000063	0.000063	39
Feb 15, 2025	0.000065	0.000066	0.000064	0.000064	0.000064	44
Feb 14, 2025	0.000062	0.000065	0.000061	0.000065	0.000065	47
Feb 13, 2025	0.000061	0.000062	0.000061	0.000062	0.000062	34
Feb 12, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	33
Feb 11, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	33
Feb 10, 2025	0.000058	0.000061	0.000058	0.000061	0.000061	32
Feb 9, 2025	0.000061	0.000061	0.000058	0.000058	0.000058	99
Feb 8, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	33
Feb 7, 2025	0.000062	0.000063	0.000061	0.000061	0.000061	33
Feb 6, 2025	0.000061	0.000062	0.000061	0.000062	0.000062	71
Feb 5, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	33
Feb 4, 2025	0.000066	0.000066	0.000061	0.000061	0.000061	1
Feb 3, 2025	0.000035	0.000066	0.000035	0.000066	0.000066	62
Feb 2, 2025	0.000043	0.000043	0.000035	0.000035	0.000035	1
Feb 1, 2025	0.000105	0.000106	0.000043	0.000043	0.000043	478
Jan 31, 2025	0.000036	0.000117	0.000035	0.000105	0.000105	2,006
Jan 30, 2025	0.000036	0.000037	0.000036	0.000036	0.000036	62
Jan 29, 2025	0.000035	0.000036	0.000035	0.000036	0.000036	101
Jan 28, 2025	0.000039	0.000039	0.000035	0.000035	0.000035	60
Jan 27, 2025	0.000066	0.000076	0.000039	0.000039	0.000039	582
Jan 26, 2025	0.000080	0.000099	0.000064	0.000066	0.000066	2,408
Jan 25, 2025	0.000084	0.000092	0.000080	0.000080	0.000080	769
Jan 24, 2025	0.000105	0.000194	0.000084	0.000084	0.000084	8,245
Jan 23, 2025	0.000106	0.000108	0.000104	0.000105	0.000105	338
Jan 22, 2025	0.000106	0.000117	0.000105	0.000106	0.000106	293
Jan 21, 2025	0.000103	0.000126	0.000101	0.000106	0.000106	953
Jan 20, 2025	0.000109	0.000126	0.000101	0.000103	0.000103	372
Jan 19, 2025	0.000101	0.000118	0.000099	0.000109	0.000109	2,467
Jan 18, 2025	0.000113	0.000118	0.000100	0.000101	0.000101	527
Jan 17, 2025	0.000118	0.000133	0.000105	0.000113	0.000113	10,675
Jan 16, 2025	0.000157	0.000157	0.000115	0.000118	0.000118	4,158
Jan 15, 2025	0.000154	0.000159	0.000126	0.000157	0.000157	699
Jan 14, 2025	0.000163	0.000163	0.000130	0.000154	0.000154	657
Jan 13, 2025	0.000166	0.000182	0.000161	0.000163	0.000163	201
Jan 12, 2025	0.000211	0.000212	0.000166	0.000166	0.000166	711
Jan 11, 2025	0.000186	0.000211	0.000185	0.000211	0.000211	112
Jan 10, 2025	0.000182	0.000192	0.000177	0.000186	0.000186	862
Jan 9, 2025	0.000170	0.000182	0.000169	0.000182	0.000182	435
Jan 8, 2025	0.000182	0.000182	0.000167	0.000170	0.000170	572
Jan 7, 2025	0.000199	0.000199	0.000181	0.000182	0.000182	242
Jan 6, 2025	0.000217	0.000217	0.000199	0.000199	0.000199	263
Jan 5, 2025	0.000203	0.000220	0.000203	0.000217	0.000217	105
Jan 4, 2025	0.000211	0.000228	0.000199	0.000203	0.000203	164
Jan 3, 2025	0.000186	0.000230	0.000186	0.000211	0.000211	1,818
Jan 2, 2025	0.000199	0.000202	0.000186	0.000186	0.000186	206
Jan 1, 2025	0.000181	0.000205	0.000175	0.000199	0.000199	512
Dec 31, 2024	0.000201	0.000278	0.000181	0.000181	0.000181	7,623
Dec 30, 2024	0.000183	0.000218	0.000183	0.000201	0.000201	17,330
Dec 29, 2024	0.000236	0.000242	0.000137	0.000183	0.000183	7,473
Dec 28, 2024	0.000241	0.000249	0.000236	0.000236	0.000236	451
Dec 27, 2024	0.000253	0.000280	0.000241	0.000241	0.000241	428
Dec 26, 2024	0.000283	0.000285	0.000244	0.000253	0.000253	862
Dec 25, 2024	0.000274	0.000287	0.000270	0.000283	0.000283	529
Dec 24, 2024	0.000289	0.000291	0.000258	0.000274	0.000274	294
Dec 23, 2024	0.000278	0.000289	0.000233	0.000289	0.000289	2,155
Dec 22, 2024	0.000245	0.000286	0.000231	0.000278	0.000278	4,562
Dec 21, 2024	0.000254	0.000275	0.000243	0.000245	0.000245	1,395
Dec 20, 2024	0.000252	0.000283	0.000224	0.000254	0.000254	1,034
Dec 19, 2024	0.000283	0.000283	0.000242	0.000252	0.000252	3,311
Dec 18, 2024	0.000297	0.000302	0.000258	0.000283	0.000283	4,134
Dec 17, 2024	0.000300	0.000317	0.000281	0.000297	0.000297	4,968
Dec 16, 2024	0.000366	0.000377	0.000283	0.000300	0.000300	5,811
Dec 15, 2024	0.000478	0.000485	0.000344	0.000366	0.000366	7,730
Dec 14, 2024	0.000421	0.000599	0.000374	0.000478	0.000478	1,266
Dec 13, 2024	0.000405	0.000424	0.000389	0.000421	0.000421	940
Dec 12, 2024	0.000419	0.000450	0.000404	0.000405	0.000405	904
Dec 11, 2024	0.000416	0.000440	0.000411	0.000419	0.000419	993
Dec 10, 2024	0.000411	0.000420	0.000383	0.000416	0.000416	1,507
Dec 9, 2024	0.000509	0.000509	0.000390	0.000411	0.000411	5,650
Dec 8, 2024	0.000473	0.000506	0.000464	0.000496	0.000496	3,720
Dec 7, 2024	0.000647	0.000707	0.000434	0.000461	0.000461	14,791
Dec 6, 2024	0.000699	0.000724	0.000633	0.000647	0.000647	4,100
Dec 5, 2024	0.000589	0.000703	0.000581	0.000688	0.000688	4,572
Dec 4, 2024	0.000522	0.000672	0.000517	0.000589	0.000589	7,007
Dec 3, 2024	0.000508	0.000526	0.000469	0.000522	0.000522	2,151
Dec 2, 2024	0.000464	0.000508	0.000408	0.000508	0.000508	3,527
Dec 1, 2024	0.000490	0.000517	0.000485	0.000516	0.000516	1,531
Nov 30, 2024	0.000458	0.000515	0.000458	0.000490	0.000490	1,313
Nov 29, 2024	0.000454	0.000464	0.000449	0.000458	0.000458	1,111
Nov 28, 2024	0.000471	0.000521	0.000426	0.000454	0.000454	435
Nov 27, 2024	0.000455	0.000471	0.000445	0.000471	0.000471	1,670
Nov 26, 2024	0.000447	0.000487	0.000422	0.000455	0.000455	4,553
Nov 25, 2024	0.000532	0.000532	0.000411	0.000447	0.000447	2,839
Nov 24, 2024	0.000416	0.000533	0.000361	0.000532	0.000532	4,250
Nov 23, 2024	0.000378	0.000439	0.000341	0.000416	0.000416	955
Nov 22, 2024	0.000299	0.000382	0.000294	0.000378	0.000378	1,266
Nov 21, 2024	0.000317	0.000326	0.000299	0.000299	0.000299	1,225
Nov 20, 2024	0.000369	0.000372	0.000276	0.000317	0.000317	5,790
Nov 19, 2024	0.000487	0.000487	0.000342	0.000369	0.000369	6,912
Nov 18, 2024	0.000480	0.000500	0.000462	0.000487	0.000487	784
Nov 17, 2024	0.000549	0.000563	0.000432	0.000480	0.000480	1,809
Nov 16, 2024	0.000522	0.000558	0.000514	0.000549	0.000549	625
Nov 15, 2024	0.000485	0.000522	0.000477	0.000519	0.000519	665
Nov 14, 2024	0.000634	0.000635	0.000455	0.000485	0.000485	3,615
Nov 13, 2024	0.000598	0.000643	0.000549	0.000634	0.000634	3,073
Nov 12, 2024	0.000680	0.000687	0.000572	0.000598	0.000598	7,100
Nov 11, 2024	0.000873	0.000883	0.000662	0.000680	0.000680	7,248
Nov 10, 2024	0.000585	0.001085	0.000579	0.000873	0.000873	17,890
Nov 9, 2024	0.000569	0.000613	0.000519	0.000585	0.000585	3,602
Nov 8, 2024	0.000653	0.000655	0.000544	0.000558	0.000558	5,563
Nov 7, 2024	0.000737	0.000795	0.000627	0.000627	0.000627	6,376
Nov 6, 2024	0.000434	0.000820	0.000434	0.000758	0.000758	24,284
Nov 5, 2024	0.000419	0.000455	0.000352	0.000434	0.000434	5,281
Nov 4, 2024	0.000516	0.000526	0.000381	0.000419	0.000419	11,118
Nov 3, 2024	0.000694	0.000713	0.000475	0.000511	0.000511	7,312
Nov 2, 2024	0.000549	0.000696	0.000504	0.000694	0.000694	12,032
Nov 1, 2024	0.001692	0.001692	0.000224	0.000549	0.000549	104,379
Oct 31, 2024	0.003115	0.003333	0.001281	0.001692	0.001692	93,145
Oct 30, 2024	0.003634	0.003635	0.001727	0.003115	0.003115	72,701
Oct 29, 2024	0.003344	0.003850	0.003343	0.003634	0.003634	10,278
Oct 28, 2024	0.003393	0.003393	0.003334	0.003344	0.003344	1,638
Oct 27, 2024	0.003420	0.003423	0.003289	0.003393	0.003393	1,061
Oct 26, 2024	0.003164	0.003433	0.003146	0.003420	0.003420	1,054
Oct 25, 2024	0.003444	0.003826	0.003164	0.003164	0.003164	9,987
Oct 24, 2024	0.003713	0.003782	0.003330	0.003445	0.003445	5,977
Oct 23, 2024	0.004082	0.004082	0.003558	0.003713	0.003713	3,235
Oct 22, 2024	0.004141	0.004173	0.003879	0.004082	0.004082	8,420
Oct 21, 2024	0.004142	0.004231	0.004111	0.004141	0.004141	6,763
Oct 20, 2024	0.004068	0.004099	0.003979	0.004094	0.004094	1,031
Oct 19, 2024	0.004424	0.004424	0.004002	0.004068	0.004068	3,611
Oct 18, 2024	0.004281	0.005103	0.004208	0.004424	0.004424	25,044
Oct 17, 2024	0.004784	0.004798	0.004104	0.004281	0.004281	7,959
Oct 16, 2024	0.004229	0.004996	0.004164	0.004784	0.004784	16,373
Oct 15, 2024	0.004724	0.005008	0.004196	0.004236	0.004236	8,851
Oct 14, 2024	0.004116	0.004768	0.004116	0.004724	0.004724	10,829
Oct 13, 2024	0.004420	0.004469	0.004053	0.004116	0.004116	4,431
Oct 12, 2024	0.004592	0.004726	0.004405	0.004420	0.004420	2,596
Oct 11, 2024	0.004337	0.004601	0.004304	0.004592	0.004592	1,121
Oct 10, 2024	0.004423	0.004699	0.004259	0.004337	0.004337	3,746
Oct 9, 2024	0.004398	0.004879	0.004397	0.004493	0.004493	10,360
Oct 8, 2024	0.005022	0.005147	0.004299	0.004435	0.004435	13,000
Oct 7, 2024	0.004540	0.005135	0.004539	0.005022	0.005022	4,163
Oct 6, 2024	0.004317	0.004662	0.004317	0.004540	0.004540	1,961
Oct 5, 2024	0.004491	0.004608	0.004312	0.004317	0.004317	4,343
Oct 4, 2024	0.004399	0.004542	0.004205	0.004491	0.004491	6,361
Oct 3, 2024	0.004523	0.004992	0.003956	0.004399	0.004399	8,663
Oct 2, 2024	0.004725	0.004901	0.004501	0.004523	0.004523	4,383
Oct 1, 2024	0.004948	0.005639	0.004692	0.004725	0.004725	6,656
Sep 30, 2024	0.004903	0.005029	0.004838	0.004948	0.004948	1,411
Sep 29, 2024	0.005051	0.005160	0.004846	0.004903	0.004903	1,896
Sep 28, 2024	0.005164	0.005178	0.004956	0.005051	0.005051	1,839
Sep 27, 2024	0.004656	0.006073	0.004478	0.005164	0.005164	24,371
Sep 26, 2024	0.004530	0.004909	0.004498	0.004656	0.004656	5,519
Sep 25, 2024	0.004607	0.005031	0.004529	0.004530	0.004530	11,626
Sep 24, 2024	0.003887	0.004658	0.003643	0.004607	0.004607	24,361
Sep 23, 2024	0.003783	0.003974	0.003697	0.003887	0.003887	5,827
Sep 22, 2024	0.003873	0.003906	0.003578	0.003783	0.003783	11,099
Sep 21, 2024	0.003633	0.003873	0.003565	0.003873	0.003873	2,135
Sep 20, 2024	0.003361	0.003699	0.003330	0.003633	0.003633	7,445
Sep 19, 2024	0.003356	0.003459	0.003314	0.003361	0.003361	2,860
Sep 18, 2024	0.003695	0.003715	0.003286	0.003356	0.003356	12,122
Sep 17, 2024	0.003487	0.003708	0.003446	0.003695	0.003695	2,661
Sep 16, 2024	0.003514	0.003630	0.003393	0.003487	0.003487	3,516
Sep 15, 2024	0.003499	0.003713	0.003499	0.003514	0.003514	4,436
Sep 14, 2024	0.003534	0.003569	0.003478	0.003499	0.003499	4,213
Sep 13, 2024	0.003681	0.003681	0.003521	0.003534	0.003534	1,939
Sep 12, 2024	0.003694	0.003717	0.003391	0.003681	0.003681	4,445
Sep 11, 2024	0.003716	0.003716	0.003596	0.003694	0.003694	1,206
Sep 10, 2024	0.003791	0.003798	0.003647	0.003716	0.003716	1,233
Sep 9, 2024	0.003090	0.003803	0.003090	0.003791	0.003791	5,919
Sep 8, 2024	0.002932	0.003090	0.002932	0.003090	0.003090	1,076
Sep 7, 2024	0.002874	0.002945	0.002874	0.002932	0.002932	152
Sep 6, 2024	0.002825	0.002919	0.002825	0.002874	0.002874	4,608
Sep 5, 2024	0.003142	0.003154	0.002823	0.002825	0.002825	5,863
Sep 4, 2024	0.003244	0.003279	0.003098	0.003142	0.003142	9,497
Sep 3, 2024	0.003805	0.003904	0.003229	0.003246	0.003246	9,417
Sep 2, 2024	0.003591	0.003922	0.003444	0.003805	0.003805	7,736
Sep 1, 2024	0.003743	0.003743	0.003498	0.003591	0.003591	1,718
Aug 31, 2024	0.004150	0.004185	0.003740	0.003743	0.003743	486
Aug 30, 2024	0.003836	0.004175	0.003718	0.004150	0.004150	871
Aug 29, 2024	0.003929	0.004081	0.003772	0.003836	0.003836	3,399
Aug 28, 2024	0.003659	0.004065	0.003455	0.003929	0.003929	9,418
Aug 27, 2024	0.004007	0.004121	0.003659	0.003659	0.003659	5,027
Aug 26, 2024	0.004191	0.004193	0.003939	0.004007	0.004007	4,762
Aug 25, 2024	0.004367	0.004378	0.004040	0.004191	0.004191	4,951
Aug 24, 2024	0.004775	0.004799	0.004367	0.004367	0.004367	10,696
Aug 23, 2024	0.004158	0.004873	0.003695	0.004775	0.004775	24,614
Aug 22, 2024	0.004394	0.005084	0.004029	0.004158	0.004158	47,859
Aug 21, 2024	0.004485	0.004574	0.003898	0.004394	0.004394	25,914
Aug 20, 2024	0.004456	0.004724	0.004336	0.004485	0.004485	13,147
Aug 19, 2024	0.004372	0.004490	0.004323	0.004490	0.004490	4,558
Aug 18, 2024	0.004377	0.004406	0.004314	0.004372	0.004372	2,364
Aug 17, 2024	0.004293	0.004584	0.004140	0.004377	0.004377	8,480
Aug 16, 2024	0.003934	0.004365	0.003698	0.004293	0.004293	19,134
Aug 15, 2024	0.003875	0.004253	0.003725	0.003934	0.003934	6,151
Aug 14, 2024	0.003314	0.003876	0.003311	0.003875	0.003875	17,480
Aug 13, 2024	0.003124	0.003330	0.003066	0.003314	0.003314	980
Aug 12, 2024	0.002845	0.003318	0.002845	0.003124	0.003124	9,520
Aug 11, 2024	0.002858	0.003137	0.002768	0.002845	0.002845	5,935
Aug 10, 2024	0.002742	0.002860	0.002740	0.002858	0.002858	1,300
Aug 9, 2024	0.002809	0.002846	0.002741	0.002742	0.002742	728
Aug 8, 2024	0.002546	0.002810	0.002516	0.002809	0.002809	2,734
Aug 7, 2024	0.002685	0.002718	0.002505	0.002546	0.002546	1,434
Aug 6, 2024	0.002267	0.002716	0.002258	0.002685	0.002685	5,354
Aug 5, 2024	0.002280	0.002284	0.001715	0.002267	0.002267	17,375
Aug 4, 2024	0.002386	0.002602	0.002112	0.002280	0.002280	5,492
Aug 3, 2024	0.002719	0.002720	0.002379	0.002386	0.002386	4,609
Aug 2, 2024	0.002730	0.002904	0.002660	0.002719	0.002719	20,254
Aug 1, 2024	0.002723	0.002777	0.002569	0.002730	0.002730	3,799
Jul 31, 2024	0.002903	0.002903	0.002624	0.002723	0.002723	10,095
Jul 30, 2024	0.003222	0.003356	0.002744	0.002903	0.002903	13,217
Jul 29, 2024	0.003101	0.003514	0.003101	0.003222	0.003222	866
Jul 28, 2024	0.003260	0.003260	0.003101	0.003101	0.003101	942
Jul 27, 2024	0.003169	0.003315	0.003133	0.003260	0.003260	1,370
Jul 26, 2024	0.003124	0.003169	0.003081	0.003169	0.003169	2,328
Jul 25, 2024	0.003083	0.003124	0.002991	0.003124	0.003124	9,274
Jul 24, 2024	0.003133	0.003272	0.003083	0.003083	0.003083	4,924
Jul 23, 2024	0.003552	0.003580	0.003124	0.003133	0.003133	7,527
Jul 22, 2024	0.003660	0.003677	0.003502	0.003552	0.003552	4,551
Jul 21, 2024	0.003431	0.003699	0.003409	0.003660	0.003660	46,206
Jul 20, 2024	0.003967	0.003967	0.003399	0.003431	0.003431	69,302
Jul 19, 2024	0.003310	0.004007	0.003287	0.003967	0.003967	88,265
Jul 18, 2024	0.003726	0.003867	0.003269	0.003348	0.003348	70,493
Jul 17, 2024	0.003718	0.003838	0.003610	0.003726	0.003726	42,845
Jul 16, 2024	0.003914	0.004061	0.003656	0.003741	0.003741	76,284
Jul 15, 2024	0.003841	0.003962	0.003662	0.003914	0.003914	89,967
Jul 14, 2024	0.003945	0.003957	0.003678	0.003841	0.003841	73,642
Jul 13, 2024	0.003943	0.004728	0.003660	0.003960	0.003960	118,058
Jul 12, 2024	0.003920	0.004178	0.003685	0.003943	0.003943	85,707
Jul 11, 2024	0.003955	0.004279	0.003791	0.003920	0.003920	83,708
Jul 10, 2024	0.003800	0.004630	0.003732	0.003955	0.003955	90,746
Jul 9, 2024	0.003704	0.003847	0.003472	0.003800	0.003800	71,834
Jul 8, 2024	0.003562	0.003902	0.003398	0.003704	0.003704	86,360
Jul 7, 2024	0.004046	0.004046	0.003561	0.003562	0.003562	86,782
Jul 6, 2024	0.003772	0.004134	0.003576	0.004046	0.004046	85,286
Jul 5, 2024	0.003891	0.003926	0.003225	0.003772	0.003772	99,976
Jul 4, 2024	0.004601	0.004738	0.003853	0.003891	0.003891	96,604
Jul 3, 2024	0.005250	0.005316	0.004494	0.004601	0.004601	117,722
Jul 2, 2024	0.005023	0.005428	0.004896	0.005250	0.005250	116,519
Jul 1, 2024	0.005323	0.005566	0.004908	0.005023	0.005023	115,829
Jun 30, 2024	0.004880	0.005402	0.004795	0.005323	0.005323	113,806
Jun 29, 2024	0.005032	0.005537	0.004620	0.004880	0.004880	124,130
Jun 28, 2024	0.004875	0.005144	0.004643	0.005032	0.005032	113,967
Jun 27, 2024	0.004901	0.005348	0.004658	0.004875	0.004875	117,391
Jun 26, 2024	0.004886	0.004995	0.004547	0.004901	0.004901	112,291
Jun 25, 2024	0.005001	0.005121	0.004696	0.004886	0.004886	101,460
Jun 24, 2024	0.005015	0.005233	0.004522	0.005001	0.005001	121,894
Jun 23, 2024	0.004751	0.005187	0.004591	0.005039	0.005039	94,843
Jun 22, 2024	0.004681	0.004916	0.004070	0.004752	0.004752	102,877
Jun 21, 2024	0.005064	0.005591	0.004401	0.004681	0.004681	128,203
Jun 20, 2024	0.005437	0.006149	0.005023	0.005064	0.005064	137,200
Jun 19, 2024	0.005751	0.006264	0.005422	0.005437	0.005437	99,429
Jun 18, 2024	0.006094	0.006094	0.005166	0.005751	0.005751	107,755
Jun 17, 2024	0.005967	0.006575	0.005476	0.006094	0.006094	116,388
Jun 16, 2024	0.005379	0.006143	0.005215	0.005967	0.005967	96,645
Jun 15, 2024	0.005937	0.006167	0.005414	0.005414	0.005414	101,583
Jun 14, 2024	0.007246	0.008123	0.005668	0.005917	0.005917	159,940
Jun 13, 2024	0.008238	0.008238	0.007093	0.007246	0.007246	144,814
Jun 12, 2024	0.007814	0.008641	0.007379	0.008184	0.008184	156,898
Jun 11, 2024	0.008296	0.008296	0.007622	0.007814	0.007814	122,709
Jun 10, 2024	0.007585	0.009018	0.006868	0.008296	0.008296	169,457
Jun 9, 2024	0.007299	0.007836	0.007013	0.007585	0.007585	105,760
Jun 8, 2024	0.007313	0.007731	0.006720	0.007299	0.007299	142,674
Jun 7, 2024	0.006843	0.008804	0.006773	0.007349	0.007349	193,808
Jun 6, 2024	0.007099	0.007201	0.006701	0.006843	0.006843	126,154
Jun 5, 2024	0.007416	0.007779	0.006944	0.007099	0.007099	127,336
Jun 4, 2024	0.006917	0.007487	0.006675	0.007416	0.007416	145,363
Jun 3, 2024	0.006903	0.007619	0.006861	0.006932	0.006932	126,827
Jun 2, 2024	0.008441	0.008499	0.006871	0.006903	0.006903	144,519
Jun 1, 2024	0.008382	0.008661	0.008151	0.008441	0.008441	133,510
May 31, 2024	0.009136	0.009143	0.007243	0.008382	0.008382	187,994
May 30, 2024	0.009385	0.009785	0.008798	0.009166	0.009166	161,515
May 29, 2024	0.009559	0.010180	0.009385	0.009385	0.009385	151,645
May 28, 2024	0.009808	0.010020	0.008687	0.009559	0.009559	170,074
May 27, 2024	0.009942	0.010376	0.009479	0.009807	0.009807	195,979
May 26, 2024	0.009533	0.010004	0.009107	0.009942	0.009942	178,181
May 25, 2024	0.009548	0.010120	0.009292	0.009533	0.009533	159,418
May 24, 2024	0.009651	0.010013	0.008980	0.009548	0.009548	184,691
May 23, 2024	0.010115	0.010343	0.008453	0.009651	0.009651	236,358
May 22, 2024	0.010656	0.010725	0.009468	0.010115	0.010115	216,529
May 21, 2024	0.011409	0.011581	0.010324	0.010656	0.010656	224,681
May 20, 2024	0.010727	0.011668	0.010470	0.011409	0.011409	217,626
May 19, 2024	0.010825	0.011074	0.009889	0.010727	0.010727	224,392
May 18, 2024	0.010432	0.011526	0.009933	0.010825	0.010825	216,905
May 17, 2024	0.010966	0.011806	0.010087	0.010432	0.010432	210,935
May 16, 2024	0.009872	0.011146	0.009731	0.010966	0.010966	217,372
May 15, 2024	0.009662	0.010414	0.009191	0.009872	0.009872	227,809
May 14, 2024	0.009090	0.009875	0.008972	0.009721	0.009721	190,050
May 13, 2024	0.009160	0.009625	0.008451	0.009058	0.009058	181,487
May 12, 2024	0.009548	0.009750	0.009064	0.009160	0.009160	198,503
May 11, 2024	0.010805	0.011043	0.009122	0.009548	0.009548	278,574
May 10, 2024	0.011203	0.011859	0.010571	0.010805	0.010805	214,584
May 9, 2024	0.010784	0.011656	0.010348	0.011203	0.011203	244,357
May 8, 2024	0.010928	0.011308	0.010172	0.010784	0.010784	219,466
May 7, 2024	0.010963	0.011918	0.010593	0.010928	0.010928	206,543
May 6, 2024	0.011654	0.011901	0.010808	0.010963	0.010963	215,877
May 5, 2024	0.011652	0.012053	0.011046	0.011590	0.011590	242,563
May 4, 2024	0.012200	0.012645	0.011284	0.011652	0.011652	280,019
May 3, 2024	0.010707	0.012630	0.010145	0.012200	0.012200	249,394
May 2, 2024	0.011081	0.011328	0.010441	0.010707	0.010707	207,744
May 1, 2024	0.010589	0.011691	0.009842	0.011081	0.011081	253,770
Apr 30, 2024	0.011635	0.011985	0.009400	0.010589	0.010589	183,013
Apr 29, 2024	0.012031	0.012314	0.011324	0.011633	0.011633	179,676
Apr 28, 2024	0.012128	0.012472	0.011375	0.012031	0.012031	130,966
Apr 27, 2024	0.013033	0.013235	0.010837	0.012128	0.012128	342,617
Apr 26, 2024	0.013047	0.013443	0.011738	0.013033	0.013033	226,120
Apr 25, 2024	0.012131	0.013564	0.011974	0.013047	0.013047	299,722
Apr 24, 2024	0.012599	0.013422	0.011721	0.012131	0.012131	235,980
Apr 23, 2024	0.012762	0.013187	0.011904	0.012599	0.012599	149,263
Apr 22, 2024	0.012470	0.013288	0.012334	0.012762	0.012762	130,256

BTC-USD Bitcoin USD

88,421.50

+0.95%

ETH-USD Ethereum USD

1,584.40

-3.95%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.08

-2.25%

BNB-USD BNB USD

600.29

-1.01%

SOL-USD Solana USD

139.49

-1.04%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.16

-0.35%

TRX-USD TRON USD

0.25

+0.86%

ADA-USD Cardano USD

0.63

-2.68%

WTRX-USD Wrapped TRON USD

0.25

+0.66%

STETH-USD Lido Staked ETH USD

1,581.22

-4.03%

WBTC-USD Wrapped Bitcoin USD

88,252.03

+0.88%

LINK-USD Chainlink USD

13.12

-3.21%

LEO-USD UNUS SED LEO USD

9.19

-2.33%

AVAX-USD Avalanche USD

19.89

-1.72%

XLM-USD Stellar USD

0.25

-3.44%

TON11419-USD Toncoin USD

2.93

-3.31%

SUI20947-USD Sui USD

2.25

+0.92%

SHIB-USD Shiba Inu USD

0.00

-2.74%

USDS33039-USD USDS USD

1.00

+0.00%

HBAR-USD Hedera USD

0.17

-0.48%

WSTETH-USD Lido wstETH USD

1,895.03

-3.74%

BCH-USD Bitcoin Cash USD

345.78

+1.86%

HYPE32196-USD Hyperliquid USD

18.52

+1.30%

LTC-USD Litecoin USD

78.68

-0.58%

DOT-USD Polkadot USD

3.74

-4.70%

BTCB-USD Bitcoin BEP2 USD

88,280.41

+0.96%

DAI-USD Dai USD

1.00

-0.01%

WETH-USD WETH USD

1,579.80

-3.84%

BGB-USD Bitget Token USD

4.44

-1.95%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

PI35697-USD Pi USD

0.63

-0.50%

XMR-USD Monero USD

215.23

-0.03%

WBETH-USD Wrapped Beacon ETH USD

1,690.41

-3.96%

WEETH-USD Wrapped eETH USD

1,680.58

-4.24%

PEPE24478-USD Pepe USD

0.00

+0.74%

UNI7083-USD Uniswap USD

5.25

-3.85%

OKB-USD OKB USD

50.90

-0.50%

CBBTC32994-USD Coinbase Wrapped BTC USD

88,176.87

+1.19%

APT21794-USD Aptos USD

4.82

-6.28%

GT-USD GateToken USD

23.14

+0.25%

TAO22974-USD Bittensor USD

319.34

-1.87%

ONDO-USD Ondo USD

0.85

-2.70%

NEAR-USD NEAR Protocol USD

2.18

-4.54%

ICP-USD Internet Computer USD

4.70

-5.57%

JITOSOL-USD Jito Staked SOL USD

166.65

-1.10%

ETC-USD Ethereum Classic USD

15.47

-4.98%

KAS-USD Kaspa USD

0.09

+10.72%

RENDER-USD Render USD

4.35

-2.80%

MNT27075-USD Mantle USD

0.66

-1.02%

AAVE-USD Aave USD

144.50

-0.25%

CRO-USD Cronos USD

0.08

-2.37%

POL28321-USD POL (prev. MATIC) USD

0.21

+6.74%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.00%

VET-USD VeChain USD

0.02

-3.77%

FTN-USD Fasttoken USD

4.23

+0.03%

LBTC33652-USD Lombard Staked BTC USD

88,075.20

+0.99%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.33

-0.37%

TRUMP35336-USD OFFICIAL TRUMP USD

8.33

-0.44%

FIL-USD Filecoin USD

2.53

-5.04%

ALGO-USD Algorand USD

0.19

-5.17%

FDUSD-USD First Digital USD USD

1.00

-0.08%

ENA-USD Ethena USD

0.29

-4.57%

ATOM-USD Cosmos USD

4.03

-5.48%

TIA-USD Celestia USD

2.52

-2.05%

JLP-USD Jupiter Perps LP USD

3.92

-0.59%

FET-USD Artificial Superintelligence Alliance USD

0.59

-3.24%

ARB11841-USD Arbitrum USD

0.30

-5.40%

SOLVBTC-USD SolvBTC USD

88,210.07

+1.04%

S32684-USD Sonic (prev. FTM) USD

0.46

-5.70%

BBTC31369-USD BounceBit BTC USD

88,088.20

-0.15%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.27%

KCS-USD KuCoin Token USD

9.84

-1.88%

DEXE-USD DeXe USD

14.55

-5.85%

BNSOL-USD Binance Staked SOL USD

145.56

-1.46%

OP-USD Optimism USD

0.69

-4.65%

STX4847-USD Stacks USD

0.75

+7.31%

JUP29210-USD Jupiter USD

0.40

-0.23%

XDC-USD XDC Network USD

0.07

+0.77%

MKR-USD Maker USD

1,349.28

-4.20%

FLR-USD Flare USD

0.02

-2.60%

FARTCOIN-USD Fartcoin USD

1.01

+11.15%

WFTM-USD Wrapped Fantom USD

0.46

-5.39%

WLD-USD Worldcoin USD

0.77

-2.34%

EOS-USD EOS USD

0.63

-3.34%

BONK-USD Bonk USD

0.00

-1.45%

IP-USD Story USD

3.61

-3.10%

WBNB-USD Wrapped BNB USD

600.34

-0.85%

RSETH-USD Kelp DAO Restaked ETH USD

1,644.49

-2.75%

SEI-USD Sei USD

0.18

-0.34%

XAUT-USD Tether Gold USD

3,517.02

+3.24%

PYUSD-USD PayPal USD USD

1.00

-0.03%

INJ-USD Injective USD

8.48

-3.55%

IMX10603-USD Immutable USD

0.46

-3.31%

GRT6719-USD The Graph USD

0.08

-2.31%

PAXG-USD PAX Gold USD

3,507.68

+2.92%

QNT-USD Quant USD

66.73

-1.51%

FORM23635-USD Four USD

2.09

-0.11%

CRV-USD Curve DAO Token USD

0.60

-3.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Retreeb USD Price (TREEB-USD)

Related Tickers