Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Grupo Traxión, S.A.B. de C.V. (TRAXIONA.MX)

Compare
14.82
+0.17
+(1.16%)
At close: 1:59:58 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.8715.0514.5114.8214.824,312,945
Apr 14, 202514.8015.2614.4514.5714.57654,660
Apr 11, 202514.7214.7814.4014.5714.57998,175
Apr 10, 202515.0515.1414.4214.5114.51441,044
Apr 9, 202514.7515.5514.2915.0615.061,954,634
Apr 8, 202514.9215.3714.4414.5614.561,650,222
Apr 7, 202515.5715.6014.7114.9114.911,801,270
Apr 4, 202516.2316.2315.2215.2615.26919,267
Apr 3, 202516.1516.7815.9616.2416.24778,266
Apr 2, 202516.1916.3015.9016.1316.13553,894
Apr 1, 202515.7916.5015.5116.2016.201,328,219
Mar 31, 202515.7716.0915.4815.7115.711,124,875
Mar 28, 202516.0716.0715.6015.7315.73679,368
Mar 27, 202516.2616.3715.8316.0716.07907,529
Mar 26, 202516.5116.5916.1516.2516.25779,836
Mar 25, 202516.5916.7116.2916.4916.491,121,088
Mar 24, 202516.7016.9516.4916.6716.67534,460
Mar 21, 202517.1017.1016.4716.6816.681,116,099
Mar 20, 202516.9217.4416.9017.2617.262,239,154
Mar 19, 202516.9817.1516.8016.8116.81570,963
Mar 18, 202516.9117.1716.6516.8916.89505,042
Mar 14, 202516.8917.2416.5216.7416.74434,725
Mar 13, 202516.9017.1816.5816.6516.65456,797
Mar 12, 202516.9916.9916.5216.7616.762,321,252
Mar 11, 202516.6617.2416.1517.0717.071,772,805
Mar 10, 202517.0017.1716.4516.6216.62543,777
Mar 7, 202517.3017.5316.8917.0017.005,131,548
Mar 6, 202517.4017.8817.1017.4417.44419,627
Mar 5, 202517.5117.8317.0317.3417.34511,578
Mar 4, 202517.4017.8416.9617.4917.491,179,426
Mar 3, 202517.8517.9616.8417.3817.381,162,948
Feb 28, 202518.0218.3517.1017.4917.491,383,157
Feb 27, 202518.4018.4517.6518.0518.051,063,896
Feb 26, 202518.0018.4917.7718.3418.341,172,212
Feb 25, 202517.8418.4017.4218.0018.003,333,151
Feb 24, 202518.0518.5017.8017.9617.96526,447
Feb 21, 202518.3418.3417.8018.0218.021,377,032
Feb 20, 202517.8118.4517.6618.2718.271,103,162
Feb 19, 202518.3218.3217.7617.8817.882,066,386
Feb 18, 202518.3518.6018.1418.4018.401,690,199
Feb 17, 202518.1118.4617.8418.4018.40560,031
Feb 14, 202517.5018.1417.5018.0518.051,272,409
Feb 13, 202517.2917.6517.0017.5117.51719,837
Feb 12, 202517.2917.5016.7917.2217.22841,054
Feb 11, 202516.9317.2516.5517.1317.131,163,922
Feb 10, 202516.9117.0516.1716.8416.843,242,231
Feb 7, 202516.5617.0616.3116.7816.781,158,235
Feb 6, 202517.2417.2816.3216.4016.401,729,569
Feb 5, 202517.5017.6216.9217.0317.031,306,567
Feb 4, 202516.7617.5116.4117.5017.503,781,708
Jan 31, 202516.5916.8415.8716.6316.631,784,336
Jan 30, 202516.8917.0016.3716.6216.621,316,617
Jan 29, 202516.9617.5016.5516.7516.751,620,709
Jan 28, 202516.9217.3516.7516.8916.891,679,495
Jan 27, 202516.6317.1016.3217.0417.041,253,542
Jan 24, 202517.0717.1116.5016.6116.612,215,313
Jan 23, 202516.9617.1516.4217.0717.073,169,858
Jan 22, 202517.4517.7416.8516.8516.851,003,294
Jan 21, 202517.4617.9017.2517.5917.59585,431
Jan 20, 202517.2318.0017.0417.3117.31432,136
Jan 17, 202517.8417.9717.1117.1117.11621,877
Jan 16, 202517.2917.9917.1717.8317.831,000,138
Jan 15, 202517.2017.4917.1217.3117.31655,039
Jan 14, 202517.3117.8617.0717.0717.071,106,099
Jan 13, 202517.2717.6116.7017.2917.291,539,178
Jan 10, 202517.5217.5216.8517.3317.331,146,965
Jan 9, 202517.3217.9917.1617.5017.50302,557
Jan 8, 202517.3317.9817.0117.5917.59902,266
Jan 7, 202517.8318.1417.2017.2317.231,060,476
Jan 6, 202518.2918.8517.6217.7617.76964,866
Jan 3, 202518.5219.0018.1418.2118.21836,714
Jan 2, 202519.0819.4318.5018.5318.53767,165
Dec 31, 202418.5119.6118.4619.0019.001,302,546
Dec 30, 202418.3118.9518.0918.4618.46932,712
Dec 27, 202418.1218.8618.0518.3018.301,325,822
Dec 26, 202418.3818.4917.7718.0318.03927,053
Dec 24, 202418.4818.4817.7618.1618.16921,418
Dec 23, 202417.4118.0217.2117.7717.771,050,921
Dec 20, 202418.0018.0717.4317.8317.831,631,128
Dec 19, 202418.0218.2917.2117.8017.802,172,165
Dec 18, 202418.4818.4817.6117.9317.933,046,128
Dec 17, 202419.0619.1618.2218.3618.361,054,220
Dec 16, 202418.9519.3618.8018.9218.92704,929
Dec 13, 202419.1619.4918.7719.1319.13794,046
Dec 11, 202420.0020.0019.0119.0819.081,142,968
Dec 10, 202419.6020.1919.3919.7719.771,054,603
Dec 9, 202419.7220.6519.3119.4719.471,038,695
Dec 6, 202419.6920.2019.3219.7919.79920,869
Dec 5, 202419.2619.8518.5919.7019.701,150,650
Dec 4, 202418.0119.5617.5719.5019.501,584,370
Dec 3, 202417.4718.0917.1217.8517.851,132,543
Dec 2, 202417.0217.9916.7717.3017.301,730,308
Nov 29, 202417.0117.5616.3617.0217.028,364,106
Nov 28, 202417.0517.1916.2117.0117.01850,372
Nov 27, 202417.0417.1816.3616.8416.841,951,971
Nov 26, 202417.9818.0916.8616.9016.902,980,033
Nov 25, 202418.6618.9617.6617.7417.742,545,848
Nov 22, 202418.7218.8918.4418.6018.60706,963
Nov 21, 202419.0419.5118.6018.7018.70680,434
Nov 20, 202419.0919.2118.6519.1319.13581,567
Nov 19, 202419.1419.4918.8118.9918.99558,640
Nov 15, 202419.4019.6818.9219.4219.42411,301
Nov 14, 202419.0619.7018.6419.3219.32798,216
Nov 13, 202420.0920.1519.0219.1119.111,497,786
Nov 12, 202420.8021.0420.0620.2020.20538,723
Nov 11, 202420.7421.5820.5520.9420.94448,897
Nov 8, 202421.2122.0020.3520.8820.88587,545
Nov 7, 202421.8822.0021.4221.6321.63479,213
Nov 6, 202420.8922.9920.3021.6121.61654,219
Nov 5, 202421.7921.7920.8821.2421.24268,725
Nov 4, 202420.7221.8520.7221.8221.82494,672
Nov 1, 202421.6722.0220.8021.1021.10400,645
Oct 31, 202421.7022.1221.1821.6421.64385,766
Oct 30, 202421.4122.2321.3621.7821.78724,436
Oct 29, 202421.6321.8321.0321.4221.42579,902
Oct 28, 202422.1422.3721.5121.6821.68774,148
Oct 25, 202421.8622.2121.5922.0222.02669,028
Oct 24, 202421.7421.9921.2021.6021.601,000,764
Oct 23, 202422.1322.2121.7521.9521.95520,844
Oct 22, 202422.7122.9421.9322.0222.021,550,201
Oct 21, 202422.6522.9922.1922.5622.56881,577
Oct 18, 202421.3822.7221.3822.2622.26544,305
Oct 17, 202421.8622.1921.2221.2521.25629,154
Oct 16, 202421.3122.1121.0322.1022.102,493,072
Oct 15, 202420.2521.3120.2021.0421.043,645,140
Oct 14, 202420.6620.6620.0820.1320.131,262,286
Oct 11, 202419.7921.0019.6220.6020.601,328,170
Oct 10, 202418.8919.8518.8919.6319.631,195,193
Oct 9, 202419.2419.4518.7519.0419.041,703,783
Oct 8, 202419.3019.4218.8719.1619.16616,550
Oct 7, 202419.2919.9819.0519.1419.141,480,229
Oct 4, 202419.3219.5918.8619.1519.15688,312
Oct 3, 202420.1020.1018.7619.1219.12949,841
Oct 2, 202420.3220.5120.0020.1020.101,780,597
Sep 30, 202420.3520.3920.0020.0220.02659,567
Sep 27, 202420.1620.6520.0320.2920.292,765,687
Sep 26, 202420.2420.4419.9620.0220.021,181,703
Sep 25, 202420.7221.2919.9520.0120.011,086,157
Sep 24, 202420.2721.3820.2720.7520.75475,502
Sep 23, 202420.3420.4620.0020.0820.08751,639
Sep 20, 202420.1620.7019.8820.5420.541,872,820
Sep 19, 202420.2020.2019.7820.0820.08358,240
Sep 18, 202419.9520.0019.6019.8419.84809,780
Sep 17, 202419.4019.9918.9119.9519.951,376,620
Sep 13, 202419.0319.3818.7318.9718.97529,012
Sep 12, 202418.3019.1018.1918.8118.81447,325
Sep 11, 202418.7218.8918.0118.1918.191,318,758
Sep 10, 202419.2919.2918.6818.7118.71598,650
Sep 9, 202419.1819.9019.0019.1619.16744,051
Sep 6, 202419.5719.5718.8319.0219.02962,603
Sep 5, 202419.5719.6119.0319.2319.23493,598
Sep 4, 202419.1419.7219.0119.5719.571,261,979
Sep 3, 202419.7820.1718.8519.2119.211,408,142
Sep 2, 202420.1920.2519.5120.1820.18301,551
Aug 30, 202420.2520.4119.9720.2220.221,225,858
Aug 29, 202420.2820.8719.9120.2720.273,014,818
Aug 28, 202421.3021.5120.4220.6820.68459,471
Aug 27, 202421.6921.8020.7821.1821.18476,846
Aug 26, 202421.3921.9621.3721.6821.68705,175
Aug 23, 202421.7921.9921.3021.5521.55361,954
Aug 22, 202422.0822.2721.5121.6621.66234,339
Aug 21, 202422.4522.4521.0022.0022.001,250,784
Aug 20, 202422.2722.4421.7522.3122.31714,002
Aug 19, 202422.6322.6321.6522.2022.20906,007
Aug 16, 202421.8922.8421.8922.7422.74559,156
Aug 15, 202421.4922.3021.4922.2022.20595,176
Aug 14, 202421.9222.2021.3521.5921.59185,902
Aug 13, 202421.4922.1821.4622.1222.121,224,663
Aug 12, 202421.3821.7721.1221.5321.53514,806
Aug 9, 202420.9121.5020.6821.4421.442,220,790
Aug 8, 202421.2121.2220.8620.9920.99401,188
Aug 7, 202420.9021.3820.8220.9820.98573,183
Aug 6, 202421.2121.2120.5620.6320.632,673,000
Aug 5, 202421.2921.9420.7021.0421.04301,211
Aug 2, 202421.9922.0821.6621.7721.77346,893
Aug 1, 202422.3823.0022.1122.2522.25510,140
Jul 31, 202422.1922.7822.1522.7822.782,903,803
Jul 30, 202422.1222.7021.8621.9321.931,417,668
Jul 29, 202422.3522.7621.9121.9321.931,119,276
Jul 26, 202422.5622.8221.8022.5522.552,342,701
Jul 25, 202422.8323.5422.3822.5022.501,384,844
Jul 24, 202423.7123.7121.9522.9022.906,939,112
Jul 23, 202424.5524.8523.4023.5623.562,857,631
Jul 22, 202424.3724.8424.1824.5824.58999,001
Jul 19, 202424.4924.7524.0824.3124.31566,567
Jul 18, 202425.0025.1024.2424.3024.301,944,725
Jul 17, 202425.9626.0424.6524.8824.881,093,694
Jul 16, 202426.0526.2725.8525.9725.97859,039
Jul 15, 202426.2626.3125.7726.0926.09506,471
Jul 12, 202425.8326.2825.8326.0326.03892,454
Jul 11, 202426.3726.6225.8025.8025.80870,920
Jul 10, 202426.7126.7626.2826.2826.28298,632
Jul 9, 202426.6126.8326.1926.4826.48250,742
Jul 8, 202426.2026.5925.8726.5726.57650,503
Jul 5, 202426.5726.5725.9826.0426.04326,316
Jul 4, 202426.3126.6026.1926.6026.6060,877
Jul 3, 202426.5027.3826.1526.3126.31517,640
Jul 2, 202427.5227.6626.3126.4126.411,162,059
Jul 1, 202427.3628.2427.2127.8327.83600,718
Jun 28, 202427.8127.9027.1027.2027.20752,871
Jun 27, 202427.5528.3927.1527.8027.801,312,077
Jun 26, 202428.1028.1027.0327.6527.651,596,548
Jun 25, 202427.0028.3026.0328.2028.201,868,072
Jun 24, 202427.0527.3526.6226.8826.88639,028
Jun 21, 202427.0827.2926.6026.9826.982,116,577
Jun 20, 202427.0527.2026.6127.1027.10833,502
Jun 19, 202427.1527.4726.8827.1927.19748,626
Jun 18, 202427.2527.6026.9026.9426.941,369,780
Jun 17, 202427.8028.1327.0627.0727.07742,243
Jun 14, 202427.4228.1926.8827.6327.631,158,865
Jun 13, 202428.2728.3427.2727.2927.29569,339
Jun 12, 202429.3129.5428.1228.1428.14763,689
Jun 11, 202429.2029.3828.9029.3429.342,427,978
Jun 10, 202428.2129.2928.2029.1629.161,714,121
Jun 7, 202428.1229.5028.1228.2028.203,415,806
Jun 6, 202428.8029.6628.7628.9728.971,496,106
Jun 5, 202428.6929.0028.1028.9128.911,102,979
Jun 4, 202428.6228.9328.0328.4228.42669,632
Jun 3, 202429.9330.0728.0428.2828.281,777,166
May 31, 202429.4630.3028.6729.9029.902,088,741
May 30, 202428.7529.7928.6729.4629.461,160,614
May 29, 202428.2629.1228.2628.7428.742,656,880
May 28, 202427.7628.7427.7628.4828.48499,148
May 27, 202428.2528.3527.5027.8627.86292,464
May 24, 202428.5628.6228.1128.1228.12603,356
May 23, 202428.7428.7428.1228.5128.51831,558
May 22, 202428.2629.0928.0728.7128.71818,526
May 21, 202428.1128.3328.0028.3028.30586,781
May 20, 202428.4828.4827.9928.1028.10595,467
May 17, 202428.1129.2128.1128.5028.50554,217
May 16, 202428.6428.9728.0128.0628.061,763,408
May 15, 202428.9129.2728.5528.7128.711,681,480
May 14, 202429.2429.3828.6628.8628.86715,223
May 13, 202429.2429.3528.8829.2429.24939,459
May 10, 202430.0030.0029.0129.1729.17626,075
May 9, 202429.1830.1028.9929.8429.84910,001
May 8, 202429.1829.8728.9929.8429.84582,588
May 7, 202429.6729.6728.8429.1829.181,496,447
May 6, 202430.1230.7429.5329.6229.621,077,064
May 3, 202428.6930.3828.6930.0930.09829,662
May 2, 202428.8529.2028.4328.5328.53829,919
Apr 30, 202429.7829.7828.5028.7628.76874,050
Apr 29, 202430.1230.1229.1229.6929.691,332,125
Apr 26, 202430.5930.5929.7929.9429.945,371,187
Apr 25, 202430.6031.4629.9431.2531.251,521,193
Apr 24, 202430.5430.8230.2430.5830.582,008,396
Apr 23, 202430.6030.9030.1530.5230.52967,765
Apr 22, 202430.5030.9129.8330.4830.481,059,321
Apr 19, 202429.5430.8829.5030.6030.60493,930
Apr 18, 202430.8330.8329.4529.6029.601,326,936
Apr 17, 202431.8332.3530.4030.5130.51550,623
Apr 16, 202431.4532.5031.1331.9231.923,362,237
Apr 15, 202431.6531.6730.8431.4531.451,187,857