Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Free Realtime Quote INR

Transpek Industry Limited (TRANSPEK.BO)

Compare
1,236.90
-2.30
(-0.19%)
As of 11:13:57 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20251,265.801,265.801,226.051,236.901,236.90391
Mar 13, 20251,235.001,254.401,215.001,239.201,239.203,361
Mar 12, 20251,284.701,287.001,215.051,222.351,222.354,903
Mar 11, 20251,275.001,295.001,244.001,262.451,262.455,853
Mar 10, 20251,313.851,344.701,270.001,279.601,279.602,281
Mar 7, 20251,299.001,332.551,299.001,313.851,313.854,253
Mar 6, 20251,297.701,324.901,281.151,293.851,293.851,972
Mar 5, 20251,235.701,361.501,231.751,297.701,297.702,789
Mar 4, 20251,294.801,305.001,213.051,237.351,237.355,971
Mar 3, 20251,300.001,323.501,260.001,273.201,273.204,247
Feb 28, 20251,310.001,339.951,300.001,315.051,315.052,396
Feb 27, 20251,325.351,344.001,302.001,315.201,315.202,647
Feb 25, 20251,296.001,349.951,289.901,325.351,325.352,018
Feb 24, 20251,340.001,340.001,296.001,308.751,308.751,069
Feb 21, 20251,365.901,365.901,310.001,341.301,341.301,858
Feb 20, 20251,306.001,324.951,293.101,300.101,300.103,613
Feb 19, 20251,350.001,375.001,304.001,317.701,317.701,721
Feb 18, 20251,410.001,410.001,325.001,335.451,335.454,056
Feb 17, 20251,405.551,407.801,300.001,390.401,390.401,614
Feb 14, 20251,463.551,463.551,369.801,382.151,382.151,902
Feb 13, 20251,450.051,497.951,450.051,463.551,463.55322
Feb 12, 20251,458.501,504.801,416.751,455.651,455.651,641
Feb 11, 20251,562.351,562.351,449.001,497.751,497.753,708
Feb 10, 20251,575.001,623.901,551.201,562.351,562.352,286
Feb 7, 20251,618.101,634.501,560.101,574.751,574.751,068
Feb 6, 20251,646.001,669.001,602.501,619.101,619.101,433
Feb 5, 20251,666.001,687.801,600.001,606.901,606.901,223
Feb 4, 20251,600.001,890.001,590.001,632.151,632.151,836
Feb 3, 20251,588.001,608.801,540.001,600.251,600.252,935
Feb 1, 20251,528.001,587.951,514.751,559.201,559.202,668
Jan 31, 20251,519.901,547.001,475.601,543.801,543.802,150
Jan 30, 20251,501.001,523.401,460.101,496.501,496.501,608
Jan 29, 20251,538.001,549.001,485.101,499.601,499.601,624
Jan 28, 20251,525.001,570.001,510.001,527.151,527.151,767
Jan 27, 20251,588.001,588.001,491.301,522.951,522.952,036
Jan 24, 20251,609.001,612.501,571.001,581.701,581.701,186
Jan 23, 20251,600.001,619.951,580.001,613.901,613.90189
Jan 22, 20251,594.451,639.001,566.101,600.001,600.001,350
Jan 21, 20251,595.751,618.201,575.101,608.101,608.101,936
Jan 20, 20251,573.001,619.901,570.051,587.851,587.851,091
Jan 17, 20251,594.001,654.501,555.001,575.751,575.751,243
Jan 16, 20251,590.001,650.001,580.001,581.351,581.351,557
Jan 15, 20251,573.001,677.001,567.001,635.551,635.551,946
Jan 14, 20251,560.001,600.001,527.001,572.001,572.001,070
Jan 13, 20251,555.551,630.001,550.001,556.051,556.051,426
Jan 10, 20251,617.001,637.501,600.001,603.601,603.602,054
Jan 9, 20251,655.001,677.501,626.501,645.151,645.151,163
Jan 8, 20251,659.951,659.951,611.501,637.101,637.102,250
Jan 7, 20251,612.001,660.001,612.001,636.601,636.602,516
Jan 6, 20251,697.001,697.001,610.251,638.151,638.152,444
Jan 3, 20251,596.601,649.901,585.001,636.601,636.601,239
Jan 2, 20251,587.551,618.951,585.001,596.651,596.65804
Jan 1, 20251,583.051,605.001,573.201,587.551,587.551,183
Dec 31, 20241,590.001,604.951,551.151,583.051,583.051,154
Dec 30, 20241,590.501,609.801,585.001,591.101,591.101,413