Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stockholm - Delayed Quote SEK

Transtema Group AB (TRANS.ST)

Compare
15.00
-0.10
(-0.66%)
At close: February 28 at 5:29:52 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202515.0015.2814.9615.0015.0012,831
Feb 27, 202515.1015.3415.0815.1015.1019,485
Feb 26, 202515.0015.4414.9015.4215.4232,056
Feb 25, 202515.0215.2615.0215.1815.1830,264
Feb 24, 202515.2015.2415.0015.1015.1034,490
Feb 21, 202515.4615.4615.2215.3415.3439,766
Feb 20, 202515.7015.7015.3215.3815.3841,889
Feb 19, 202515.4815.5815.1815.5815.5857,624
Feb 18, 202515.3815.5215.0015.5015.5074,967
Feb 17, 202515.8215.8215.3215.4415.4454,119
Feb 14, 202516.0016.0015.7015.8615.8668,133
Feb 13, 202516.2016.2415.7416.0016.0070,945
Feb 12, 202515.8616.2815.8016.1016.1042,990
Feb 11, 202516.2416.2415.7216.0216.0250,443
Feb 10, 202516.3216.6816.0016.2416.2487,915
Feb 7, 202515.7816.4815.7016.2616.26195,328
Feb 6, 202516.2216.4815.0415.7015.70285,939
Feb 5, 202515.9016.0015.5416.0016.0084,745
Feb 4, 202515.1016.0015.0815.8815.88100,786
Feb 3, 202514.6215.1614.4815.1615.1651,024
Jan 31, 202515.1015.6215.1015.3415.3465,120
Jan 30, 202515.0615.2614.7615.1015.1028,723
Jan 29, 202514.7015.4814.7015.2015.2063,890
Jan 28, 202514.7014.7014.4614.7014.7024,464
Jan 27, 202514.5014.6414.2214.6014.6057,912
Jan 24, 202514.5214.9814.4014.5814.5834,015
Jan 23, 202514.5614.6814.3614.5214.5215,372
Jan 22, 202515.0015.2014.5614.7614.7657,637
Jan 21, 202514.3414.9614.2814.7614.7633,813
Jan 20, 202514.4214.6014.3014.4614.4627,048
Jan 17, 202514.3814.6614.2214.5214.5249,360
Jan 16, 202514.2014.6014.2014.3814.3861,142
Jan 15, 202514.0014.4214.0014.2814.2867,929
Jan 14, 202514.1814.5214.1214.3014.3031,945
Jan 13, 202514.2214.2213.9814.1614.1665,854
Jan 10, 202514.6014.6014.0614.3414.34103,411
Jan 9, 202514.5814.8014.4014.6814.6867,340
Jan 8, 202514.8814.8814.5214.7014.7057,524
Jan 7, 202515.0215.2614.6214.7414.7464,520
Jan 3, 202514.8615.1814.8615.1415.1429,027
Jan 2, 202514.9015.1614.4815.1615.1659,062
Dec 30, 202415.0615.0814.8015.0415.0429,772
Dec 27, 202415.3815.4015.0015.0615.0641,797
Dec 23, 202415.0615.3614.7815.1815.1836,196
Dec 20, 202414.8015.2814.5215.1815.1871,686
Dec 19, 202414.9414.9614.1814.9414.94212,282
Dec 18, 202415.0815.1814.9615.0015.0040,936
Dec 17, 202414.6815.2614.6815.0615.0653,333
Dec 16, 202414.9014.9014.5014.7014.7055,015
Dec 13, 202415.0215.0414.6814.8814.88197,997
Dec 12, 202415.1215.1614.6815.0415.0447,528
Dec 11, 202415.1215.3014.8815.2015.2076,290
Dec 10, 202415.4415.5214.9015.1215.1262,803
Dec 9, 202415.5615.9015.3015.4415.4454,080
Dec 6, 202415.6815.9615.5815.7215.7268,712
Dec 5, 202415.9216.0615.6215.6615.66103,007
Dec 4, 202415.9616.2815.8415.9015.9053,344
Dec 3, 202415.9816.1015.8615.8615.8657,215
Dec 2, 202416.1216.2815.9016.0616.06109,453
Nov 29, 202415.3016.1215.3016.1016.10147,199
Nov 28, 202415.3215.5015.0815.3015.3083,228
Nov 27, 202415.2215.4015.1015.3815.38122,282
Nov 26, 202415.5815.6615.0015.1015.1077,731
Nov 25, 202415.2215.7015.2015.6815.68155,901
Nov 22, 202415.2215.6814.9215.5415.54136,758
Nov 21, 202415.6615.8015.0615.1215.1289,910
Nov 20, 202415.8816.0615.4615.7015.7061,680
Nov 19, 202416.0016.2215.3615.7615.7691,276
Nov 18, 202416.8016.8016.1416.2616.2633,646
Nov 15, 202417.0017.1816.2416.6616.6641,627
Nov 14, 202416.6017.0416.5216.9816.9845,952
Nov 13, 202416.9017.5016.4616.6016.6045,521
Nov 12, 202416.9217.1016.1416.4816.4840,472
Nov 11, 202416.7217.1616.6616.7416.74134,493
Nov 8, 202416.3417.0016.1816.7016.70161,041
Nov 7, 202414.5016.3214.5016.3016.30159,862
Nov 6, 202414.8415.6613.9214.5414.54130,501
Nov 5, 202414.9415.2814.6214.9414.9471,386
Nov 4, 202415.1015.3814.8015.0815.0857,033
Nov 1, 202414.9815.2214.9815.1415.1427,841
Oct 31, 202415.0015.1814.9015.0015.0043,906
Oct 30, 202415.2015.3815.0215.2015.2032,428
Oct 29, 202415.2415.5015.0215.2015.2048,718
Oct 28, 202414.9015.4014.8015.1015.1069,922
Oct 25, 202414.8415.0614.5014.9614.9698,600
Oct 24, 202415.2015.5214.6614.8414.84109,028
Oct 23, 202415.2415.6415.1415.3215.3214,201
Oct 22, 202415.8015.8015.2015.3015.3027,076
Oct 21, 202415.1615.8015.1215.7015.7026,964
Oct 18, 202415.3815.3815.1015.3815.3826,465
Oct 17, 202415.3415.7615.2015.3815.3845,943
Oct 16, 202415.3415.4615.0815.3215.3235,739
Oct 15, 202414.8215.4614.8215.3015.30136,465
Oct 14, 202415.0215.3014.4414.8214.8255,573
Oct 11, 202414.4615.4814.4614.9214.9233,155
Oct 10, 202414.6614.8414.4214.4614.4615,388
Oct 9, 202414.6814.8014.3014.6614.6651,829
Oct 8, 202414.5414.7814.4214.6814.6822,421
Oct 7, 202414.4614.9814.4614.5614.5634,450
Oct 4, 202414.8415.2614.6014.8214.8220,315
Oct 3, 202415.0015.0614.4614.8414.8426,981
Oct 2, 202414.4416.1814.4414.9814.9853,053
Oct 1, 202414.6014.6814.1614.4414.4439,470
Sep 30, 202414.6015.2614.3014.6014.6041,550
Sep 27, 202414.6014.7414.5014.6014.6024,212
Sep 26, 202414.4015.1014.3614.6014.6053,624
Sep 25, 202414.5214.6614.1814.4014.4048,863
Sep 24, 202414.6014.7814.3014.5014.5095,623
Sep 23, 202414.6414.8014.0814.6014.60113,565
Sep 20, 202414.9415.1814.5014.7014.7052,256
Sep 19, 202414.6015.7814.4614.9414.9468,412
Sep 18, 202415.1415.1414.3214.6014.6074,470
Sep 17, 202414.4414.9614.3814.7814.7841,335
Sep 16, 202414.9214.9214.4214.5814.5882,196
Sep 13, 202415.1415.2814.9214.9214.9226,144
Sep 12, 202415.3015.6815.0015.1415.1429,832
Sep 11, 202415.4615.6015.2615.3015.3037,805
Sep 10, 202416.0016.0015.4215.4615.4615,797
Sep 9, 202415.4415.7415.3815.4215.4228,153
Sep 6, 202415.5015.7815.3015.4415.4468,811
Sep 5, 202415.4015.5215.2015.5015.5024,070
Sep 4, 202415.3215.6215.0015.4215.4235,230
Sep 3, 202415.8615.9415.2215.3215.3259,250
Sep 2, 202416.4616.4615.7815.8815.8893,243
Aug 30, 202416.1616.5216.1416.4616.4621,217
Aug 29, 202416.4416.5816.1616.4016.4030,365
Aug 28, 202416.6016.6616.3416.4816.4858,994
Aug 27, 202416.7816.7816.3416.6016.6022,350
Aug 26, 202416.5016.9816.1216.7816.7879,100
Aug 23, 202416.3216.7216.1016.7216.7242,574
Aug 22, 202416.8616.8616.1616.3216.3228,480
Aug 21, 202416.2816.9216.2816.8816.8833,780
Aug 20, 202416.7817.2015.9816.5616.5672,203
Aug 19, 202416.3417.0816.3416.7616.7655,053
Aug 16, 202416.6416.8816.0816.3216.32138,356
Aug 15, 202416.6217.2616.2616.6216.62118,322
Aug 14, 202416.5217.1616.5216.5816.5860,214
Aug 13, 202416.6617.0016.3416.5216.5251,275
Aug 12, 202416.5417.1816.5016.6416.6483,260
Aug 9, 202416.6817.1016.4616.5016.5063,806
Aug 8, 202416.4616.5215.9216.4616.4664,823
Aug 7, 202416.3816.5416.0016.5416.5467,402
Aug 6, 202415.7016.3815.5416.3216.32113,465
Aug 5, 202414.5215.8414.3015.3815.38252,654
Aug 2, 202416.4816.4815.4415.8415.84199,558
Aug 1, 202416.8016.8016.3016.5216.52119,184
Jul 31, 202417.2817.2816.7016.8816.88206,885
Jul 30, 202417.7217.9616.9817.3017.30187,980
Jul 29, 202418.0618.3017.5017.6617.66108,863
Jul 26, 202418.2018.6817.7218.0418.0487,814
Jul 25, 202418.5418.9417.2218.2018.20181,106
Jul 24, 202419.3019.3017.9818.5418.54157,873
Jul 23, 202418.1219.3418.1219.2419.24258,751
Jul 22, 202417.3018.4817.3018.1018.10130,961
Jul 19, 202417.7817.9016.9017.2417.2462,758
Jul 18, 202418.1218.3017.7817.7817.7847,521
Jul 17, 202417.0018.3817.0018.1218.1290,946
Jul 16, 202416.7217.3216.4817.2217.2281,286
Jul 15, 202416.7217.0016.6016.7216.7248,687
Jul 12, 202416.7617.1016.4816.7016.7082,775
Jul 11, 202417.3617.9616.4416.7616.76248,496
Jul 10, 202415.0017.5014.9017.2017.20451,425
Jul 9, 202414.6815.0214.5014.8614.8652,344
Jul 8, 202414.5814.6614.3614.6214.6235,333
Jul 5, 202414.5014.6414.1814.5814.5815,172
Jul 4, 202414.6014.6814.3014.4614.4641,780
Jul 3, 202414.3014.6414.2814.5414.5444,229
Jul 2, 202414.3214.5414.0014.2414.2445,980
Jul 1, 202414.3414.5014.3214.4014.4016,764
Jun 28, 202414.0214.7814.0214.3414.3436,093
Jun 27, 202414.0614.3413.8814.3214.3229,245
Jun 26, 202413.9214.3213.9214.1214.1261,014
Jun 25, 202413.9613.9613.7413.9213.9222,126
Jun 24, 202413.9014.0413.7413.9413.9442,431
Jun 20, 202413.6214.1213.5613.9013.9067,238
Jun 19, 202413.9614.0013.5413.6213.6239,828
Jun 18, 202414.0414.0413.6013.9813.9856,625
Jun 17, 202414.3414.7813.8014.0414.0474,013
Jun 14, 202414.8815.0014.3414.3414.34140,158
Jun 13, 202414.3014.9014.3014.6614.66163,175
Jun 12, 202414.0814.6814.0014.3014.3087,520
Jun 11, 202414.1014.1013.7813.8813.8819,635
Jun 10, 202413.6214.0613.5014.0614.0634,450
Jun 7, 202414.0014.0013.6413.7813.7869,219
Jun 5, 202413.9214.1013.6214.0014.0069,159
Jun 4, 202413.5414.1813.5413.9013.9065,929
Jun 3, 202413.4213.6613.3013.5413.54122,242
May 31, 202412.4613.5012.3413.4213.42262,569
May 30, 202412.3612.6012.3412.4612.4687,073
May 29, 202411.8812.5411.8812.3212.32106,585
May 28, 202411.9012.1211.7411.8611.8663,456
May 27, 202411.9612.0011.7011.8211.8269,336
May 24, 202411.9012.0011.7011.9611.9632,379
May 23, 202412.2012.3011.7411.9011.9069,811
May 22, 202412.1412.2211.9212.1012.1041,248
May 21, 202412.3012.4811.9212.1412.1435,928
May 20, 202412.3212.3812.0012.3012.3040,782
May 17, 202412.6012.6012.1812.2212.2243,522
May 16, 202412.3212.5012.1812.3612.3678,715
May 15, 202412.1812.4612.0812.3012.3055,727
May 14, 202411.9012.2011.6612.1812.18117,025
May 13, 202411.9212.0011.6811.9811.9867,512
May 10, 202411.8211.9411.4011.8811.88125,022
May 8, 202411.6611.9811.6011.8211.8241,351
May 7, 202411.9011.9011.0211.6611.66604,253
May 6, 202414.0414.0413.1013.7813.7875,520
May 3, 202413.7414.0613.5614.0414.0457,383
May 2, 202413.3014.2613.2213.7413.74103,819
Apr 30, 202412.7813.2812.6213.2213.2228,817
Apr 29, 202412.8613.0012.4612.6812.6864,346
Apr 26, 202412.6812.7812.2412.6812.6852,181
Apr 25, 202413.1213.1212.6012.8612.8630,635
Apr 24, 202413.0413.3012.9813.0813.0838,527
Apr 23, 202413.2813.2813.0013.0413.0425,305
Apr 22, 202413.4613.4613.1413.2813.2810,513
Apr 19, 202413.0013.4812.6013.4813.4836,421
Apr 18, 202413.0613.1412.8213.0613.0623,962
Apr 17, 202413.0213.1012.5413.0613.0637,305
Apr 16, 202413.1613.2612.9213.0213.0230,230
Apr 15, 202413.3213.4613.1213.2413.2432,801
Apr 12, 202413.8413.8413.3213.3213.3246,268
Apr 11, 202413.7813.8213.2613.4413.4429,566
Apr 10, 202413.3813.7813.1013.7213.7227,508
Apr 9, 202413.2413.7213.1213.3813.3840,311
Apr 8, 202413.2013.9813.2013.2413.2454,597
Apr 5, 202413.5813.6013.2013.4013.4068,149
Apr 4, 202413.6814.1013.6013.6613.6650,880
Apr 3, 202413.9013.9613.6013.6813.6836,042
Apr 2, 202414.2214.4413.7213.8613.8650,933
Mar 28, 202414.4414.4413.9614.2214.2220,227
Mar 27, 202414.4614.4613.9014.4014.4044,504
Mar 26, 202413.7814.4213.7814.3414.3472,474
Mar 25, 202413.2813.9213.1813.7813.7853,691
Mar 22, 202413.1213.3612.9813.2813.2854,952
Mar 21, 202412.7013.2412.7013.1013.1030,941
Mar 20, 202413.0013.1812.9012.9612.9621,892
Mar 19, 202412.5013.1612.5013.0813.0832,188
Mar 18, 202413.0013.0012.3612.9012.9048,732
Mar 15, 202413.5413.5413.0013.1213.1233,034
Mar 14, 202413.5013.7613.2413.4013.4027,480
Mar 13, 202413.6013.6413.2213.3813.3847,762
Mar 12, 202412.6813.6012.6813.4813.4870,002
Mar 11, 202412.6612.7212.4212.6812.6828,659
Mar 8, 202412.7812.7812.4212.6612.6628,807
Mar 7, 202412.7613.0612.6212.8012.8055,481
Mar 6, 202413.0013.0012.6212.7612.7629,363
Mar 5, 202412.8013.1412.6813.0013.0041,380
Mar 4, 202413.2413.2412.7012.7812.7854,595
Mar 1, 202412.9613.2612.7813.2413.2436,027
Feb 29, 202413.1013.3412.8612.9612.9641,180
Feb 28, 202412.9613.1612.7613.1013.1041,809

Related Tickers

BZQIF Bezeq The Israel Telecommunication Corp. Ltd
1.6400
0.00%
 
KPN.MU Koninklijke KPN NV
3.6860
+0.46%
 
1U1.DU 1&1 AG
12.94
-1.52%
 
BCZ.F TELUS Corporation
14.80
0.00%
 
UTDId.XC
 
UDIRF United Internet AG
16.40
0.00%
 
ELTEL.ST Eltel AB (publ)
6.50
0.00%
 
BAC.DE Verizon Communications Inc.
41.22
-0.42%
 
BX7.F Proximus PLC
5.97
+2.84%
 
VOD.JO Vodacom Group Limited
11,695.00
-1.23%