CCC - CoinMarketCap USD
Tranquil Finance USD Price (TRANQ-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 5, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Mar 4, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Mar 3, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Mar 2, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Mar 1, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Feb 28, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Feb 27, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Feb 26, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Feb 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Feb 24, 2025 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | - |
Feb 23, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
Feb 22, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
Feb 21, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 36 |
Feb 20, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 19, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 18, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 17, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 16, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 15, 2025 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
Feb 14, 2025 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
Feb 13, 2025 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
Feb 12, 2025 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
Feb 11, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | - |
Feb 10, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 9, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 8, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 7, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 6, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 5, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
Feb 4, 2025 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 1 |
Feb 3, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | - |
Feb 2, 2025 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 3 |
Feb 1, 2025 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Jan 31, 2025 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jan 30, 2025 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 2 |
Jan 29, 2025 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jan 28, 2025 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jan 27, 2025 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jan 26, 2025 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jan 25, 2025 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jan 24, 2025 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Jan 23, 2025 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 13 |
Jan 22, 2025 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 5 |
Jan 21, 2025 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Jan 20, 2025 | 0.00001900 | 0.00001900 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Jan 19, 2025 | 0.00002000 | 0.00002000 | 0.00001800 | 0.00001900 | 0.00001900 | - |
Jan 18, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 1 |
Jan 17, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 16, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 15, 2025 | 0.00001900 | 0.00002000 | 0.00001900 | 0.00002000 | 0.00002000 | - |
Jan 14, 2025 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | - |
Jan 13, 2025 | 0.00002000 | 0.00002000 | 0.00001900 | 0.00001900 | 0.00001900 | - |
Jan 12, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 11, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 10, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 9, 2025 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 8, 2025 | 0.00002200 | 0.00002200 | 0.00002000 | 0.00002000 | 0.00002000 | - |
Jan 7, 2025 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | - |
Jan 6, 2025 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | - |
Jan 5, 2025 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | - |
Jan 4, 2025 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002200 | 0.00002200 | 3 |
Jan 3, 2025 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Jan 2, 2025 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Jan 1, 2025 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Dec 31, 2024 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Dec 30, 2024 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Dec 29, 2024 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Dec 28, 2024 | 0.00002300 | 0.00002300 | 0.00002100 | 0.00002100 | 0.00002100 | 6 |
Dec 27, 2024 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 1 |
Dec 26, 2024 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | - |
Dec 25, 2024 | 0.00002100 | 0.00002300 | 0.00002100 | 0.00002300 | 0.00002300 | - |
Dec 24, 2024 | 0.00002000 | 0.00002100 | 0.00002000 | 0.00002100 | 0.00002100 | 2 |
Dec 23, 2024 | 0.00001900 | 0.00002000 | 0.00001900 | 0.00002000 | 0.00002000 | - |
Dec 22, 2024 | 0.00002100 | 0.00002100 | 0.00001900 | 0.00001900 | 0.00001900 | - |
Dec 21, 2024 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Dec 20, 2024 | 0.00002200 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | - |
Dec 19, 2024 | 0.00002600 | 0.00002600 | 0.00002200 | 0.00002200 | 0.00002200 | 18 |
Dec 18, 2024 | 0.00002800 | 0.00002800 | 0.00002600 | 0.00002600 | 0.00002600 | 3 |
Dec 17, 2024 | 0.00002800 | 0.00002800 | 0.00002800 | 0.00002800 | 0.00002800 | 4 |
Dec 16, 2024 | 0.00002900 | 0.00002900 | 0.00002800 | 0.00002800 | 0.00002800 | 1 |
Dec 15, 2024 | 0.00003000 | 0.00003000 | 0.00002900 | 0.00002900 | 0.00002900 | - |
Dec 14, 2024 | 0.00003300 | 0.00003300 | 0.00003000 | 0.00003000 | 0.00003000 | - |
Dec 13, 2024 | 0.00003400 | 0.00003400 | 0.00003300 | 0.00003300 | 0.00003300 | 1 |
Dec 12, 2024 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | - |
Dec 11, 2024 | 0.00003500 | 0.00003500 | 0.00003400 | 0.00003400 | 0.00003400 | 2 |
Dec 10, 2024 | 0.00003400 | 0.00003500 | 0.00003400 | 0.00003500 | 0.00003500 | - |
Dec 9, 2024 | 0.00003500 | 0.00003500 | 0.00003400 | 0.00003400 | 0.00003400 | 1 |
Dec 8, 2024 | 0.00003300 | 0.00003500 | 0.00003300 | 0.00003500 | 0.00003500 | 2 |
Dec 7, 2024 | 0.00003100 | 0.00003300 | 0.00003000 | 0.00003300 | 0.00003300 | 19 |
Dec 6, 2024 | 0.00002600 | 0.00003100 | 0.00002600 | 0.00003100 | 0.00003100 | - |
Dec 5, 2024 | 0.00002400 | 0.00002600 | 0.00002400 | 0.00002600 | 0.00002600 | 5 |
Dec 4, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | - |
Dec 3, 2024 | 0.00002400 | 0.00002400 | 0.00002300 | 0.00002400 | 0.00002400 | - |
Dec 2, 2024 | 0.00002400 | 0.00002500 | 0.00002300 | 0.00002400 | 0.00002400 | - |
Dec 1, 2024 | 0.00002400 | 0.00002400 | 0.00002300 | 0.00002400 | 0.00002400 | 1 |
Nov 30, 2024 | 0.00002300 | 0.00002400 | 0.00002200 | 0.00002400 | 0.00002400 | 7 |
Nov 29, 2024 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | - |
Nov 28, 2024 | 0.00002500 | 0.00002500 | 0.00002300 | 0.00002300 | 0.00002300 | 2 |
Nov 27, 2024 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | - |
Nov 26, 2024 | 0.00002300 | 0.00002500 | 0.00002300 | 0.00002500 | 0.00002500 | 1 |
Nov 25, 2024 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 0.00002300 | 1 |
Nov 24, 2024 | 0.00002200 | 0.00002300 | 0.00002200 | 0.00002300 | 0.00002300 | 3 |
Nov 23, 2024 | 0.00001900 | 0.00002200 | 0.00001900 | 0.00002200 | 0.00002200 | 3 |
Nov 22, 2024 | 0.00001800 | 0.00002000 | 0.00001700 | 0.00001900 | 0.00001900 | 2 |
Nov 21, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | - |
Nov 20, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | - |
Nov 19, 2024 | 0.00001700 | 0.00001800 | 0.00001700 | 0.00001800 | 0.00001800 | - |
Nov 18, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Nov 17, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Nov 16, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | - |
Nov 15, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 1 |
Nov 14, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Nov 13, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Nov 12, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 2 |
Nov 11, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Nov 10, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | - |
Nov 9, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Nov 8, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 1 |
Nov 7, 2024 | 0.00001400 | 0.00001600 | 0.00001400 | 0.00001600 | 0.00001600 | - |
Nov 6, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Nov 5, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Nov 4, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 1 |
Nov 3, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Nov 2, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Nov 1, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Oct 31, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Oct 30, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Oct 29, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 19 |
Oct 28, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Oct 27, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 8 |
Oct 26, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Oct 25, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Oct 24, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Oct 23, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 2 |
Oct 22, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 18 |
Oct 21, 2024 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001500 | 0.00001500 | 42 |
Oct 20, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 19, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 18, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 17, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 16, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 15, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 2 |
Oct 14, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 13, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 7 |
Oct 12, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 11, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 10, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 9, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 1 |
Oct 8, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 7, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 6, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Oct 5, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | - |
Oct 4, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Oct 3, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Oct 2, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | - |
Oct 1, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 30, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 29, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 28, 2024 | 0.00001600 | 0.00001900 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 27, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 1 |
Sep 26, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 25, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 24, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Sep 23, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | - |
Sep 22, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Sep 21, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 19 |
Sep 20, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 6 |
Sep 19, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Sep 18, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | - |
Sep 17, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 7 |
Sep 16, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Sep 15, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Sep 14, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Sep 13, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 1 |
Sep 12, 2024 | 0.00001300 | 0.00001500 | 0.00001300 | 0.00001500 | 0.00001500 | 32 |
Sep 11, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Sep 10, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Sep 9, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1 |
Sep 8, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | - |
Sep 7, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Sep 6, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Sep 5, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Sep 4, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Sep 3, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Sep 2, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | - |
Sep 1, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 31, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 30, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 29, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 28, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Aug 27, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Aug 26, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | - |
Aug 25, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Aug 24, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Aug 23, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | - |
Aug 22, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 21, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 20, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 3 |
Aug 19, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 18, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 17, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 16, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 15, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 14, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 13, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 12, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 11, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Aug 10, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 5 |
Aug 9, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 8, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 7, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 6, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 5, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 4, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 1 |
Aug 3, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 2, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Aug 1, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 4 |
Jul 31, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 30, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jul 29, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | - |
Jul 28, 2024 | 0.00001400 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 50 |
Jul 27, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 12 |
Jul 26, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 25, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 24, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 23, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 22, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 21, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 20, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 19, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | - |
Jul 18, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 17, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 5 |
Jul 16, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 15, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 1 |
Jul 14, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 21 |
Jul 13, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 12, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 11, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 10, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 9, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 8, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 1 |
Jul 7, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 6, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 10 |
Jul 5, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 1 |
Jul 4, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | - |
Jul 3, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | - |
Jul 2, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 20 |
Jul 1, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 2 |
Jun 30, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 4 |
Jun 29, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jun 28, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 2 |
Jun 27, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jun 26, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jun 25, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jun 24, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 1 |
Jun 23, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 2 |
Jun 22, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | - |
Jun 21, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 1 |
Jun 20, 2024 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | 0.00001700 | - |
Jun 19, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | - |
Jun 18, 2024 | 0.00001800 | 0.00001800 | 0.00001600 | 0.00001700 | 0.00001700 | 4 |
Jun 17, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 2 |
Jun 16, 2024 | 0.00001900 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | 31 |
Jun 15, 2024 | 0.00001800 | 0.00001900 | 0.00001700 | 0.00001900 | 0.00001900 | - |
Jun 14, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | - |
Jun 13, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | - |
Jun 12, 2024 | 0.00001800 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | - |
Jun 11, 2024 | 0.00002000 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | - |
Jun 10, 2024 | 0.00001900 | 0.00002000 | 0.00001900 | 0.00002000 | 0.00002000 | 5 |
Jun 9, 2024 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | - |
Jun 8, 2024 | 0.00002200 | 0.00002200 | 0.00001900 | 0.00001900 | 0.00001900 | - |
Jun 7, 2024 | 0.00002200 | 0.00002300 | 0.00002100 | 0.00002200 | 0.00002200 | 3 |
Jun 6, 2024 | 0.00002200 | 0.00002300 | 0.00002200 | 0.00002200 | 0.00002200 | 17 |
Jun 5, 2024 | 0.00002400 | 0.00002400 | 0.00002200 | 0.00002200 | 0.00002200 | 62 |
Jun 4, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | - |
Jun 3, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | - |
Jun 2, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 9 |
Jun 1, 2024 | 0.00002400 | 0.00002400 | 0.00002300 | 0.00002400 | 0.00002400 | 46 |
May 31, 2024 | 0.00002400 | 0.00002400 | 0.00002300 | 0.00002400 | 0.00002400 | 49 |
Related Tickers
BTC-USD Bitcoin USD
103,730.52
-2.09%
ETH-USD Ethereum USD
2,521.68
-3.99%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.14
-2.57%
BNB-USD BNB USD
655.04
-2.44%
SOL-USD Solana USD
154.99
-5.54%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.19
-7.37%
TRX-USD TRON USD
0.27
-0.32%
ADA-USD Cardano USD
0.67
-4.97%
WTRX-USD Wrapped TRON USD
0.27
-0.59%
STETH-USD Lido Staked ETH USD
2,517.15
-4.16%
WBTC-USD Wrapped Bitcoin USD
103,672.32
-2.14%
WSTETH-USD Lido wstETH USD
3,033.53
-4.32%
SUI20947-USD Sui USD
3.17
-8.20%
HYPE32196-USD Hyperliquid USD
31.61
-1.68%
LINK-USD Chainlink USD
13.72
-5.92%
AVAX-USD Avalanche USD
20.22
-6.31%
WETH-USD WETH USD
2,519.98
-4.34%
XLM-USD Stellar USD
0.26
-3.49%
LEO-USD UNUS SED LEO USD
8.74
-4.27%
BCH-USD Bitcoin Cash USD
402.67
-1.38%
TON11419-USD Toncoin USD
3.08
-6.88%
SHIB-USD Shiba Inu USD
0.00
-6.15%
USDS33039-USD USDS USD
1.00
-0.04%
HBAR-USD Hedera USD
0.16
-6.95%
BTCB-USD Bitcoin BEP2 USD
103,738.01
-2.14%
AETHWETH-USD Aave Ethereum WETH USD
2,521.50
-4.07%
WBETH-USD Wrapped Beacon ETH USD
2,699.47
-3.97%
LTC-USD Litecoin USD
85.12
-6.42%
WEETH-USD Wrapped eETH USD
2,693.79
-4.17%
DOT-USD Polkadot USD
4.00
-4.29%
XMR-USD Monero USD
320.57
-4.98%
BGB-USD Bitget Token USD
4.63
-9.15%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
DAI-USD Dai USD
1.00
+0.01%
PEPE24478-USD Pepe USD
0.00
-11.95%
PI35697-USD Pi USD
0.62
-7.84%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,704.41
-2.23%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
UNI7083-USD Uniswap USD
6.06
-7.80%
AAVE-USD Aave USD
250.92
-0.17%
TAO22974-USD Bittensor USD
410.75
+0.27%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.15%
OKB-USD OKB USD
50.18
-2.95%
APT21794-USD Aptos USD
4.66
-5.12%
NEAR-USD NEAR Protocol USD
2.41
-8.51%
JITOSOL-USD Jito Staked SOL USD
186.78
-5.58%
CRO-USD Cronos USD
0.11
+15.55%
ONDO-USD Ondo USD
0.81
-6.95%
ETC-USD Ethereum Classic USD
16.77
-4.73%
ICP-USD Internet Computer USD
4.77
-6.77%
GT-USD GateToken USD
19.21
-3.50%
MNT27075-USD Mantle USD
0.67
-1.35%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
KAS-USD Kaspa USD
0.08
-12.18%
POL28321-USD POL (prev. MATIC) USD
0.21
-6.02%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-7.00%
TRUMP35336-USD OFFICIAL TRUMP USD
10.74
-6.99%
VET-USD VeChain USD
0.02
-6.08%
FTN-USD Fasttoken USD
4.44
+0.14%
RENDER-USD Render USD
3.71
-10.76%
LBTC33652-USD Lombard Staked BTC USD
103,420.38
-2.28%
ENA-USD Ethena USD
0.30
-14.38%
FET-USD Artificial Superintelligence Alliance USD
0.73
-12.22%
WLD-USD Worldcoin USD
1.12
-8.91%
FIL-USD Filecoin USD
2.50
-5.30%
ATOM-USD Cosmos USD
4.26
-4.56%
FDUSD-USD First Digital USD USD
1.00
+0.01%
ALGO-USD Algorand USD
0.19
-5.88%
ARB11841-USD Arbitrum USD
0.33
-11.06%
SKY33038-USD Sky USD
0.06
-5.70%
JLP-USD Jupiter Perps LP USD
4.43
-2.40%
BBTC31369-USD BounceBit BTC USD
103,544.06
-1.49%
JUP29210-USD Jupiter USD
0.51
-8.41%
KCS-USD KuCoin Token USD
11.27
-0.60%
TIA-USD Celestia USD
2.14
-9.38%
BNSOL-USD Binance Staked SOL USD
163.41
-5.43%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.84%
VIRTUAL-USD Virtuals Protocol USD
1.97
-11.73%
QNT-USD Quant USD
104.90
-5.92%
BONK-USD Bonk USD
0.00
-11.44%
RETH-USD Rocket Pool ETH USD
2,863.28
-4.19%
INJ-USD Injective USD
12.00
-14.59%
DEXE-USD DeXe USD
14.07
+1.56%
RSETH-USD Kelp DAO Restaked ETH USD
2,631.61
-3.91%
FLR-USD Flare USD
0.02
-2.24%
S32684-USD Sonic (prev. FTM) USD
0.38
-7.01%
STX4847-USD Stacks USD
0.73
-7.78%
IP-USD Story USD
3.85
-4.19%
OP-USD Optimism USD
0.63
-8.58%
FORM23635-USD Four USD
2.79
-5.61%
FARTCOIN-USD Fartcoin USD
1.04
-7.73%
WBNB-USD Wrapped BNB USD
654.39
-2.60%
SEI-USD Sei USD
0.19
-7.25%
IMX10603-USD Immutable USD
0.54
-6.47%
SOLVBTC-USD SolvBTC USD
103,611.83
-2.22%
A36462-USD Vaulta USD
0.61
-12.45%
XDC-USD XDC Network USD
0.06
-1.92%
METH29035-USD Mantle Staked Ether USD
2,688.70
-4.29%