19.91
-0.41
(-2.02%)
As of 2:09:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK250417C00020000 | 4/15/2025 12:15 PM | 20 | 0.46 | 0.00 | 1.85 | 0.00 | 0.00% | 44 | 43 | 164.45% |
| TRAK250417C00022500 | 4/15/2025 11:14 AM | 22.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 15 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK250417P00017500 | 4/7/2025 11:10 AM | 17.5 | 0.40 | - | 0.75 | 0.00 | 0.00% | - | 4 | 306.64% |
Related Tickers
CCRD CoreCard Corporation
18.50
+0.05%
HOODIN.ST Hoodin AB
0.2200
-13.39%
SILEON.ST Sileon AB (publ)
8.50
-2.52%
RSSS Research Solutions, Inc.
2.6550
+8.37%
DSY.V Destiny Media Technologies Inc.
0.5600
0.00%
ISGIF InsuraGuest Technologies Inc.
0.0170
0.00%
SPEONE.ST SpectrumOne AB (publ)
0.2300
+2.68%
PDFS PDF Solutions, Inc.
17.20
-4.07%
BLKLF Blackline Safety Corp.
4.5800
-3.38%
DSNY Destiny Media Technologies Inc.
0.4900
0.00%