CCC - CoinMarketCap USD

OriginTrail USD 價格 (TRAC-USD)

0.430783
+0.008115
+(1.92%)
As of 11:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.4212820.4319190.4148240.4307830.4307831,703,110
May 30, 20250.4450600.4461480.4206640.4212780.4212783,127,000
May 29, 20250.4682780.4731330.4440400.4450610.4450612,270,214
May 28, 20250.4712390.4770880.4501780.4682780.4682782,667,138
May 27, 20250.4822120.4982030.4495010.4712390.4712393,926,610
May 26, 20250.4538260.5106800.4530770.4822120.4822124,034,424
May 25, 20250.4569630.4595200.4439480.4538260.4538262,472,294
May 24, 20250.4829990.4829990.4362370.4576560.4576564,659,135
May 23, 20250.4284790.5387520.4265280.4829990.4829997,018,379
May 22, 20250.4200310.4324340.4180350.4284730.4284733,903,733
May 21, 20250.4123020.4243780.4102960.4200310.4200313,627,260
May 20, 20250.4380220.4425620.4072690.4123020.4123023,185,727
May 19, 20250.4236300.4385440.4082490.4380220.4380223,613,225
May 18, 20250.4306650.4423180.4077480.4236300.4236302,835,646
May 17, 20250.4383930.4383930.4245130.4306650.4306652,111,942
May 16, 20250.4468900.4534800.4370400.4383930.4383932,318,927
May 15, 20250.4601560.4680170.4393470.4468800.4468802,988,263
May 14, 20250.4815080.4823600.4564450.4601560.4601562,430,921
May 13, 20250.4530600.4816930.4373850.4815080.4815083,543,806
May 12, 20250.4650490.4815170.4447850.4530600.4530603,932,049
May 11, 20250.4884790.4914590.4591480.4650490.4650493,033,133
May 10, 20250.4756710.4885390.4685780.4884790.4884793,006,469
May 9, 20250.4332030.4800400.4325900.4756540.4756543,980,936
May 8, 20250.4031090.4415650.4017960.4332030.4332033,374,018
May 7, 20250.3912560.4172820.3906540.4031090.4031092,172,037
May 6, 20250.3955350.4101930.3884430.3912560.3912562,187,239
May 5, 20250.3918800.3961840.3840430.3955350.3955352,016,162
May 4, 20250.3934100.3983030.3845420.3918800.3918802,099,841
May 3, 20250.3938350.4175430.3896850.3934100.3934101,935,138
May 2, 20250.3986650.4035950.3903970.3938350.3938352,177,484
May 1, 20250.3821440.4070910.3818290.3986360.3986362,703,518
Apr 30, 20250.3841620.3987270.3767660.3821440.3821442,095,870
Apr 29, 20250.3880410.4019610.3825680.3841620.3841622,678,657
Apr 28, 20250.3930500.3954590.3809970.3880410.3880411,994,087
Apr 27, 20250.4103240.4162490.3922430.3924850.3924851,473,041
Apr 26, 20250.4223590.4227240.3864940.4103240.4103242,214,601
Apr 25, 20250.4019450.4436680.3949890.4227890.4227894,252,581
Apr 24, 20250.4065440.4274520.3912020.4019450.4019453,232,802
Apr 23, 20250.3872600.4067410.3782970.4065440.4065443,875,306
Apr 22, 20250.3819340.3984300.3484510.3872600.3872605,614,434
Apr 21, 20250.3565610.4035600.3563870.3824790.3824793,241,682
Apr 20, 20250.3563090.3818350.3314970.3565610.3565613,399,005
Apr 19, 20250.3580320.3603660.3551920.3563090.3563091,892,730
Apr 18, 20250.3537730.3633730.3534000.3580320.3580321,403,429
Apr 17, 20250.3786170.3803350.3529800.3537730.3537732,230,992
Apr 16, 20250.3684980.3788340.3655100.3786170.3786172,332,118
Apr 15, 20250.3641570.3804650.3629910.3684980.3684981,892,575
Apr 14, 20250.3660490.3929870.3632010.3641580.3641581,712,388
Apr 13, 20250.3841770.3849140.3622760.3660490.3660491,436,341
Apr 12, 20250.3748290.3949710.3720770.3841770.3841772,106,431
Apr 11, 20250.3512880.3797870.3447340.3748290.3748293,105,249
Apr 10, 20250.3748240.3758120.3322360.3512880.3512884,509,122
Apr 9, 20250.3271070.3856140.3116460.3748240.3748244,924,719
Apr 8, 20250.3163000.3472660.3162110.3269970.3269972,725,589
Apr 7, 20250.3127630.3375230.3022100.3163000.3163004,210,789
Apr 6, 20250.3588670.3740810.3111580.3127630.3127633,210,288
Apr 5, 20250.3495130.4401120.3495130.3588670.3588675,726,608
Apr 4, 20250.3497450.3583030.3317060.3492580.3492582,116,774
Apr 3, 20250.3213300.3509710.3208830.3497450.3497451,812,097
Apr 2, 20250.3614980.3670380.3200140.3214350.3214352,842,101
Apr 1, 20250.3568530.3737710.3514940.3614990.3614991,968,053
Mar 31, 20250.3782020.3792390.3323270.3568530.3568532,574,254
Mar 30, 20250.3733960.3850120.3682290.3782020.3782021,654,774
Mar 29, 20250.3824030.3952190.3691130.3733970.3733971,289,717
Mar 28, 20250.4194530.4257480.3812010.3824030.3824032,165,307
Mar 27, 20250.4290580.4404280.4150820.4194530.4194533,278,852
Mar 26, 20250.4171290.4464550.4093270.4290580.4290583,054,771
Mar 25, 20250.4216940.4271430.4170110.4171290.4171293,057,717
Mar 24, 20250.4126320.4436030.4119470.4216940.4216946,658,162
Mar 23, 20250.3949540.4684800.3935900.4126320.41263210,503,983
Mar 22, 20250.3805810.3971380.3799940.3949540.3949541,842,343
Mar 21, 20250.4046600.4073770.3805060.3805810.3805812,511,215
Mar 20, 20250.4193500.4261370.3793960.4046600.4046607,278,356
Mar 19, 20250.3815780.4232560.3804870.4193500.4193508,271,621
Mar 18, 20250.3961030.4029860.3748090.3815780.3815786,007,491
Mar 17, 20250.3902220.4091780.3785030.3961030.3961035,477,174
Mar 16, 20250.4166140.4211740.3869910.3902220.3902223,681,844
Mar 15, 20250.4260830.4413460.4071480.4166140.4166143,486,506
Mar 14, 20250.3561410.4398870.3544980.4260850.4260858,500,864
Mar 13, 20250.3760400.3931210.3529050.3561410.3561419,359,055
Mar 12, 20250.3548470.3764030.3291000.3760400.3760405,162,923
Mar 11, 20250.3269840.3782840.3187890.3548470.3548476,476,345
Mar 10, 20250.3677930.3790840.3226100.3268540.3268547,368,546
Mar 9, 20250.4270520.5245320.3581160.3677930.36779311,947,930
Mar 8, 20250.3590370.4270490.3468880.4270490.4270492,469,624
Mar 7, 20250.3458900.3954270.3366350.3590370.3590373,404,387
Mar 6, 20250.3876380.4035100.3450550.3458900.3458902,830,933
Mar 5, 20250.3882910.4003390.3375740.3876380.3876386,818,305
Mar 4, 20250.3663440.4473450.3122400.3890680.3890689,329,906
Mar 3, 20250.4306100.4312150.3570350.3663440.3663442,251,234
Mar 2, 20250.3853950.4350520.3773440.4306100.4306103,205,594
Mar 1, 20250.4042800.4073830.3762940.3853960.3853961,458,652
Feb 28, 20250.3987300.4135550.3648060.4042800.4042802,187,812
Feb 27, 20250.3902560.3992320.3879060.3989670.3989672,124,953
Feb 26, 20250.4081520.4265790.3708210.3902560.3902562,276,889
Feb 25, 20250.4260290.4262290.3740930.4081520.4081522,291,677
Feb 24, 20250.4695650.4845360.4253790.4260290.4260292,180,179
Feb 23, 20250.4848510.4946260.4689230.4695650.4695651,763,256
Feb 22, 20250.4700010.4906810.4693850.4848510.4848512,466,103
Feb 21, 20250.4976250.5178970.4601690.4696900.4696902,830,327
Feb 20, 20250.4909170.5010340.4850040.4976250.4976252,497,507
Feb 19, 20250.4787390.4947390.4658580.4909170.4909174,896,454
Feb 18, 20250.4783720.5154710.4477950.4787390.4787392,648,842
Feb 17, 20250.4600490.5173240.4594390.4783720.4783726,761,658
Feb 16, 20250.4679030.4983030.4519600.4600490.4600492,341,160
Feb 15, 20250.4762350.4796400.4589280.4679030.4679031,843,809
Feb 14, 20250.4728870.4876290.4540050.4762350.4762352,065,625
Feb 13, 20250.4896280.4989740.4499900.4728870.4728872,610,048
Feb 12, 20250.4792510.4901390.4414810.4896280.4896282,548,469
Feb 11, 20250.4982640.5202230.4474570.4792510.4792512,813,069
Feb 10, 20250.4785980.5210430.4666120.4982640.4982643,074,813
Feb 9, 20250.4488840.4896760.4416830.4785980.4785983,080,250
Feb 8, 20250.4624850.4722960.4313980.4488840.4488841,464,910
Feb 7, 20250.4726110.4965120.4464340.4624850.4624852,599,906
Feb 6, 20250.4867090.5178740.4728230.4728230.4728232,246,283
Feb 5, 20250.4929490.5384520.4842900.4867090.4867092,888,823
Feb 4, 20250.5549550.5682100.4712800.4929490.4929493,840,255
Feb 3, 20250.4511610.6518770.4204220.5549550.5549556,641,920
Feb 2, 20250.5651180.5913730.4374310.4522540.4522543,781,546
Feb 1, 20250.6211950.6296990.5650550.5651180.5651182,421,165
Jan 31, 20250.6185730.6373870.6160050.6212040.6212042,107,188
Jan 30, 20250.6558490.6896150.6167130.6185730.6185733,010,113
Jan 29, 20250.6344350.7084720.6333250.6558110.6558113,288,907
Jan 28, 20250.6791920.7179970.6272590.6344350.6344352,380,132
Jan 27, 20250.7062310.7068310.6203310.6791920.6791923,268,149
Jan 26, 20250.7783630.7824330.6989740.7062310.7062312,785,461
Jan 25, 20250.7215060.7873020.7038770.7783360.7783363,144,756
Jan 24, 20250.6828520.7679430.6801740.7214990.7214993,604,280
Jan 23, 20250.6794790.7338300.6604170.6828520.6828523,202,275
Jan 22, 20250.7182030.7298890.6701840.6793530.6793532,822,432
Jan 21, 20250.6487090.7446020.6069910.7182030.7182034,306,808
Jan 20, 20250.6535090.6882670.6370940.6487090.6487093,929,398
Jan 19, 20250.7185610.7241270.6461980.6535090.6535094,232,574
Jan 18, 20250.7343510.7780510.6739900.7188800.7188804,333,126
Jan 17, 20250.7109300.7401230.6929100.7343510.7343513,928,120
Jan 16, 20250.7520400.7537050.6770580.7109300.7109305,493,938
Jan 15, 20250.7674020.7677260.7328450.7520240.7520243,596,946
Jan 14, 20250.7648630.7868070.7538580.7674020.7674023,384,688
Jan 13, 20250.8281610.8291490.6832650.7646530.7646534,003,670
Jan 12, 20250.7828690.8746820.7591850.8281620.8281623,694,745
Jan 11, 20250.7747960.7854880.7672490.7828690.7828692,061,644
Jan 10, 20250.7537610.7821200.7436570.7747990.7747992,872,798
Jan 9, 20250.7830760.7884210.7353370.7537690.7537692,439,229
Jan 8, 20250.8233090.8234980.7463830.7830760.7830762,766,206
Jan 7, 20250.8756200.8833450.8141220.8233090.8233093,093,859
Jan 6, 20250.9013620.9208500.8676580.8756280.8756284,035,117
Jan 5, 20250.9192060.9212540.8850860.9013620.9013622,581,775
Jan 4, 20250.9217390.9355540.9152530.9192060.9192062,757,115
Jan 3, 20250.8735090.9513180.8695540.9217390.9217393,989,107
Jan 2, 20250.8555520.8781450.8248340.8735090.8735093,945,120
Jan 1, 20250.8309870.8649200.8264400.8550380.8550381,333,631
Dec 31, 20240.8915630.9265650.8011060.8309870.8309874,834,911
Dec 30, 20240.9303060.9633820.8542000.8899340.8899343,748,868
Dec 29, 20240.8863191.0437270.8829780.9303060.9303066,259,961
Dec 28, 20240.8923550.9213890.8687110.8863190.8863192,856,438
Dec 27, 20240.8094740.8944510.8072130.8923550.8923553,285,705
Dec 26, 20240.8557300.8789970.7988050.8078410.8078412,094,942
Dec 25, 20240.8850890.8863980.8532570.8555910.8555911,909,567
Dec 24, 20240.8647640.8854850.8439110.8850890.8850892,398,854
Dec 23, 20240.7718660.8753810.7697990.8647640.8647643,910,572
Dec 22, 20240.7653010.7999090.7506700.7718660.7718662,408,569
Dec 21, 20240.7995520.8522280.7460010.7653010.7653012,143,471
Dec 20, 20240.8514840.8543060.7417100.7995520.7995523,952,919
Dec 19, 20240.9072110.9152550.8040410.8514840.8514844,583,418
Dec 18, 20240.9450751.0008580.9000480.9072110.9072113,850,621
Dec 17, 20241.0507761.0516170.9429950.9480030.9480034,428,499
Dec 16, 20241.1010281.1124771.0502281.0507761.0507766,548,033
Dec 15, 20241.0971801.1141511.0809411.1003821.1003823,932,998
Dec 14, 20241.1413311.1513681.0662561.0971801.0971804,459,306
Dec 13, 20241.1395221.1475441.1294551.1413311.1413314,643,856
Dec 12, 20241.1494701.1846191.1357651.1395221.1395225,701,226
Dec 11, 20241.0596861.1545661.0490881.1494701.1494707,448,408
Dec 10, 20241.1051621.1231600.9968091.0596861.0596868,840,079
Dec 9, 20241.1750471.1752671.0788451.1049401.1049406,788,877
Dec 8, 20241.1700721.1758121.1506671.1750131.1750137,272,404
Dec 7, 20241.1843141.2105571.1675511.1682411.1682416,342,048
Dec 6, 20241.1015481.2131941.0989861.1843141.1843149,600,344
Dec 5, 20241.0532101.1422141.0412221.0953491.09534910,566,104
Dec 4, 20241.0192821.0676101.0101631.0525631.0525639,229,557
Dec 3, 20240.9732771.0204700.9133511.0192501.0192508,800,364
Dec 2, 20241.0308491.0343090.9326550.9732720.9732726,915,957
Dec 1, 20241.0566801.0704101.0251071.0306251.0306256,285,736
Nov 30, 20241.0525821.0633721.0428961.0566801.0566805,186,722
Nov 29, 20241.0351741.0680011.0136641.0525391.0525396,754,217
Nov 28, 20241.0042601.0707380.9801411.0351721.0351726,597,186
Nov 27, 20240.9393811.0047990.9100461.0047991.0047996,967,336
Nov 26, 20240.9232870.9412200.8847340.9393810.9393814,752,234
Nov 25, 20240.9180050.9551780.8992690.9233030.9233036,405,297
Nov 24, 20240.8930340.9533850.8883140.9175220.9175225,939,078
Nov 23, 20240.8784560.9132100.8557560.8930170.8930176,635,497
Nov 22, 20240.8998110.9052450.8519680.8784560.8784564,033,173
Nov 21, 20240.8311880.9502790.8204430.8998110.8998114,585,359
Nov 20, 20240.9469710.9716270.8154730.8311920.8311926,490,882
Nov 19, 20240.8786020.9743190.8781320.9467390.9467395,650,429
Nov 18, 20240.7712080.9215110.7706100.8786020.8786026,209,648
Nov 17, 20240.7817970.7848950.7559100.7712080.7712082,802,389
Nov 16, 20240.7840160.7908350.7648860.7817970.7817971,906,792
Nov 15, 20240.7531680.7854490.7368700.7836810.7836812,476,807
Nov 14, 20240.8301940.8397160.7424870.7531680.7531683,509,464
Nov 13, 20240.7285890.8308870.6991530.8301940.8301943,703,482
Nov 12, 20240.7728130.7756950.7075870.7285890.7285893,320,579
Nov 11, 20240.7883230.8052770.7455940.7728130.7728132,881,527
Nov 10, 20240.8340870.8592010.7813020.7883230.7883233,722,481
Nov 9, 20240.7711620.8348940.7561760.8340870.8340873,940,352
Nov 8, 20240.7245930.7837260.7185100.7710380.7710382,706,718
Nov 7, 20240.6751560.7668100.6745590.7245930.7245932,834,604
Nov 6, 20240.6139170.6751560.6094460.6751560.6751563,500,076
Nov 5, 20240.5876800.6523950.5874010.6139170.6139173,642,978
Nov 4, 20240.5549350.6033300.5519450.5876800.5876802,820,897
Nov 3, 20240.5684380.5748900.5455050.5549350.5549351,743,117
Nov 2, 20240.5772150.5808670.5562630.5684380.5684381,852,563
Nov 1, 20240.5438370.5788850.5418560.5772150.5772152,407,958
Oct 31, 20240.5518380.5586520.5300310.5438370.5438371,780,770
Oct 30, 20240.5876270.5899170.5416140.5518400.5518401,809,118
Oct 29, 20240.5398380.5888030.5377490.5876270.5876273,583,456
Oct 28, 20240.5067150.5723370.5030910.5402000.5402002,658,468
Oct 27, 20240.4939870.5128770.4920110.5067150.5067151,898,681
Oct 26, 20240.4816560.4958470.4789530.4939870.4939871,404,888
Oct 25, 20240.4996710.5236210.4766920.4817620.4817622,473,734
Oct 24, 20240.4449040.5183790.4433910.4996710.4996713,040,808
Oct 23, 20240.4641300.4737540.4437130.4498230.4498231,923,363
Oct 22, 20240.4646000.4765890.4584190.4641300.4641301,713,840
Oct 21, 20240.4871020.4889480.4476970.4646000.4646001,658,496
Oct 20, 20240.4764800.4937400.4713730.4871020.4871021,663,550
Oct 19, 20240.4754770.4813090.4689010.4764800.4764801,453,826
Oct 18, 20240.4528020.4831320.4489850.4754770.4754771,722,759
Oct 17, 20240.4650810.4658910.4323970.4528020.4528021,387,074
Oct 16, 20240.4710520.4725640.4514820.4650810.4650811,539,603
Oct 15, 20240.4834840.4910240.4608280.4710520.4710521,911,926
Oct 14, 20240.4753780.5063720.4663470.4834840.4834842,080,611
Oct 13, 20240.4905140.4908110.4674250.4753780.4753781,419,199
Oct 12, 20240.4904810.5007050.4841230.4905140.4905141,364,032
Oct 11, 20240.4804660.4945540.4720950.4904810.4904811,602,919
Oct 10, 20240.4612680.5133140.4610450.4804660.4804662,036,289
Oct 9, 20240.4769790.4792290.4550690.4612690.4612691,902,799
Oct 8, 20240.4983660.5050150.4603020.4769790.4769792,167,334
Oct 7, 20240.5161650.5291540.4958610.4983660.4983661,779,987
Oct 6, 20240.5043380.5166780.4787780.5161650.5161651,561,421
Oct 5, 20240.5239020.5243390.5017360.5043380.5043381,307,236
Oct 4, 20240.4978370.5266430.4967660.5239020.5239021,827,480
Oct 3, 20240.5011900.5107470.4850040.4978370.4978371,657,653
Oct 2, 20240.5202230.5362050.5012710.5012710.5012712,203,575
Oct 1, 20240.5561770.5788430.5175050.5202230.5202232,127,418
Sep 30, 20240.5913210.5915020.5457960.5561770.5561772,044,347
Sep 29, 20240.5844810.5953650.5779920.5913210.5913211,348,060
Sep 28, 20240.6251000.6329160.5823090.5844810.5844811,798,974
Sep 27, 20240.6197980.6461930.6134230.6251000.6251002,344,114
Sep 26, 20240.6091500.6264840.6066510.6197980.6197982,290,214
Sep 25, 20240.6356970.6381130.5979610.6091500.6091502,555,515
Sep 24, 20240.5906340.6358680.5749660.6356970.6356972,461,145
Sep 23, 20240.5449350.6082180.5417340.5906340.5906342,979,818
Sep 22, 20240.5494590.5563190.5359560.5449350.5449352,102,477
Sep 21, 20240.5169540.5546810.5059970.5493290.5493291,584,952
Sep 20, 20240.5163480.5286030.5096440.5169540.5169542,091,816
Sep 19, 20240.4909910.5368040.4909910.5163480.5163482,924,475
Sep 18, 20240.5222410.5235630.4882940.4909910.4909911,547,333
Sep 17, 20240.5172400.5408920.5117080.5222410.5222412,252,126
Sep 16, 20240.5444330.5449680.5142680.5172410.5172411,636,738
Sep 15, 20240.5576380.5748550.5414680.5444330.5444332,696,827
Sep 14, 20240.5568070.5597430.5423700.5576380.5576382,559,285
Sep 13, 20240.5220260.5573450.5047560.5568070.5568072,681,076
Sep 12, 20240.5141050.5380620.5139100.5220260.5220262,619,755
Sep 11, 20240.5272720.5281010.5004390.5141050.5141051,325,550
Sep 10, 20240.5247980.5290540.5152520.5272720.5272722,771,642
Sep 9, 20240.5008500.5253130.4995760.5247980.5247981,918,351
Sep 8, 20240.5063970.5162280.4911550.5008500.5008501,354,469
Sep 7, 20240.4770540.5074720.4759900.5063970.5063971,793,075
Sep 6, 20240.5019300.5072610.4753850.4770540.4770541,746,661
Sep 5, 20240.5359820.5384990.4994420.5019300.5019301,633,564
Sep 4, 20240.4932630.5385810.4819430.5359820.5359822,054,627
Sep 3, 20240.5167280.5215930.4923580.4933790.4933791,959,894
Sep 2, 20240.5033720.5213550.4961050.5167280.5167281,677,736
Sep 1, 20240.5415840.5449770.5018820.5033720.5033721,931,659
Aug 31, 20240.5381740.5437480.5277260.5415840.5415841,165,825
Aug 30, 20240.5655890.5673840.5221590.5381740.5381741,827,923
Aug 29, 20240.5652240.5868380.5568570.5655890.5655891,954,818
Aug 28, 20240.5803790.5806530.5499420.5652240.5652242,161,314
Aug 27, 20240.6582510.6603360.5761750.5803790.5803794,597,613
Aug 26, 20240.5748280.6915130.5720780.6582510.6582514,304,908
Aug 25, 20240.5857540.5865850.5690300.5748280.5748282,062,465
Aug 24, 20240.5924070.6065590.5814680.5857540.5857541,905,003
Aug 23, 20240.5412550.5983600.5409510.5923920.5923923,002,265
Aug 22, 20240.5255670.5444610.5207280.5412550.5412552,361,967
Aug 21, 20240.5001440.5283260.4941080.5255670.5255671,577,567
Aug 20, 20240.5013360.5143560.4901920.5001440.5001442,172,611
Aug 19, 20240.5154740.5208870.4926310.5013360.5013362,283,005
Aug 18, 20240.5117840.5347500.4592360.5154740.5154741,466,633
Aug 17, 20240.5385770.5402940.5086030.5117840.5117842,213,210
Aug 16, 20240.5178860.5623070.5143480.5385770.5385772,593,636
Aug 15, 20240.5152430.5698040.5097180.5178860.5178863,208,509
Aug 14, 20240.5086890.5283250.5044510.5152430.5152432,859,571
Aug 13, 20240.5045970.5188720.4879110.5086890.5086892,276,603
Aug 12, 20240.4918350.5123950.4766870.5045970.5045972,646,771
Aug 11, 20240.5290530.5414570.4773240.4918350.4918352,800,803
Aug 10, 20240.5317160.5436950.5215960.5290490.5290492,319,399
Aug 9, 20240.5438610.5487650.5220820.5317160.5317162,711,652
Aug 8, 20240.4763370.5458250.4741830.5438610.5438612,876,545
Aug 7, 20240.5077900.5260990.4728650.4763370.4763372,042,808
Aug 6, 20240.4916890.5397810.4902140.5077900.5077902,507,183
Aug 5, 20240.5614540.5641800.4374920.4917110.4917113,506,119
Aug 4, 20240.5992020.6057100.5323630.5614540.5614542,346,840
Aug 3, 20240.6220910.6301580.5828480.5992020.5992021,934,988
Aug 2, 20240.6894020.6950500.6202760.6220910.6220912,566,936
Aug 1, 20240.6708540.6897170.6172450.6894020.6894023,769,224
Jul 31, 20240.6759110.7235960.6685560.6708540.6708543,327,243
Jul 30, 20240.6873330.6891780.6690060.6759110.6759112,393,810
Jul 29, 20240.6987300.7207760.6843990.6873330.6873333,021,104
Jul 28, 20240.7174900.7219550.6945610.6987300.6987303,018,159
Jul 27, 20240.7417070.7473290.7166340.7174900.7174903,551,742
Jul 26, 20240.6703110.7429480.6700870.7417070.7417074,607,429
Jul 25, 20240.6554050.6918180.6415370.6703110.6703113,355,429
Jul 24, 20240.7111470.7221930.6535480.6554050.6554053,512,764
Jul 23, 20240.7594490.7645710.7039050.7111800.7111803,240,766
Jul 22, 20240.7940030.7960610.7365420.7594490.7594495,727,148
Jul 21, 20240.6623690.8442510.6520590.7940030.7940036,463,144
Jul 20, 20240.6725340.6748510.6476920.6623590.6623592,610,388
Jul 19, 20240.6430580.6871520.6249460.6725450.6725452,513,131
Jul 18, 20240.6620080.6665860.6365130.6430600.6430602,597,461
Jul 17, 20240.6700170.6871370.6613040.6621770.6621772,682,738
Jul 16, 20240.7051610.7069260.6683840.6703560.6703562,518,437
Jul 15, 20240.6775920.7054090.6752680.7050030.7050032,060,740
Jul 14, 20240.6684500.6819730.6594070.6780800.6780801,438,194
Jul 13, 20240.6495980.6705720.6334080.6645920.6645921,599,313
Jul 12, 20240.6501480.6558930.6332540.6495920.6495921,657,220
Jul 11, 20240.6515700.6659790.6296490.6501330.6501332,119,045
Jul 10, 20240.6478130.6639600.6307500.6515690.6515692,451,570
Jul 9, 20240.6547210.6787860.6468050.6482570.6482571,893,344
Jul 8, 20240.6590110.6918090.6408790.6551560.6551562,021,865
Jul 7, 20240.6851860.6924270.6581500.6591510.6591512,030,693
Jul 6, 20240.6569640.6935980.6420940.6848430.6848431,695,926
Jul 5, 20240.6360280.6648140.5996030.6528780.6528782,416,852
Jul 4, 20240.7381090.7400240.6385890.6404120.6404121,930,004
Jul 3, 20240.7934900.7954590.7234940.7381280.7381282,217,280
Jul 2, 20240.8168810.8168810.7884100.7932370.7932372,280,965
Jul 1, 20240.7939010.8218090.7755340.8169070.8169072,719,111
Jun 30, 20240.7432980.7938900.7187960.7938900.7938902,369,793
Jun 29, 20240.7552860.7759340.7407880.7429440.7429441,916,858
Jun 28, 20240.7882120.7904720.7513490.7555780.7555781,429,725
Jun 27, 20240.6820790.7962570.6780330.7877820.7877822,511,554
Jun 26, 20240.7270740.7465710.6795530.6818820.6818822,481,157
Jun 25, 20240.6630230.7361290.6562890.7270870.7270872,167,213
Jun 24, 20240.6534430.6646790.6199170.6630870.6630872,113,936
Jun 23, 20240.6817480.7110260.6442260.6535570.6535572,123,311
Jun 22, 20240.6375770.7086340.6251950.6816900.6816903,033,803
Jun 21, 20240.6354920.6516000.6254540.6376870.6376871,721,069
Jun 20, 20240.6505940.7062170.6361370.6364070.6364072,381,593
Jun 19, 20240.6478570.6732920.6235970.6505940.6505942,174,239
Jun 18, 20240.6917920.6942570.6245610.6478550.6478552,454,850
Jun 17, 20240.7762000.7797960.6823170.6920960.6920962,534,510
Jun 16, 20240.7613490.7801280.7423530.7760970.7760971,828,471
Jun 15, 20240.7532610.7682620.7438140.7614950.7614951,964,104
Jun 14, 20240.8023100.8089190.7446200.7529300.7529302,570,642
Jun 13, 20240.7846880.8117870.7619450.8023010.8023012,297,925
Jun 12, 20240.7830260.8279570.7655650.7843600.7843602,230,970
Jun 11, 20240.8092820.8094890.7612060.7831500.7831502,185,044
Jun 10, 20240.8821130.8837580.8079810.8091620.8091622,176,956
Jun 9, 20240.8567910.8866000.8412900.8820200.8820202,273,635
Jun 8, 20240.8333870.8603980.8264260.8567860.8567862,204,262
Jun 7, 20240.8793820.8820530.8262030.8337270.8337272,374,777
Jun 6, 20240.8777800.9031900.8649160.8793810.8793812,960,399
Jun 5, 20240.8914010.9024330.8638610.8777800.8777801,910,374
Jun 4, 20240.8401620.9045510.8385850.8914010.8914013,074,380
Jun 3, 20240.8548420.8723040.8377420.8401540.8401542,499,134
Jun 2, 20240.8783630.8927890.8548400.8548400.8548402,190,959
Jun 1, 20240.8545080.8784710.8405460.8783630.8783631,961,789
May 31, 20240.8618140.8918780.8464160.8545080.8545082,352,468

Related Tickers

BTC-USD Bitcoin USD
104,864.11
+0.79%
 
ETH-USD Ethereum USD
2,545.06
+0.51%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.19
+1.85%
 
BNB-USD BNB USD
659.20
+0.36%
 
SOL-USD Solana USD
157.42
+0.35%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.19
+0.50%
 
TRX-USD TRON USD
0.27
-0.72%
 
ADA-USD Cardano USD
0.69
+0.03%
 
WTRX-USD Wrapped TRON USD
0.27
-0.94%
 
STETH-USD Lido Staked ETH USD
2,530.87
-0.05%
 
WBTC-USD Wrapped Bitcoin USD
104,667.68
+0.55%
 
WSTETH-USD Lido wstETH USD
3,050.46
-0.46%
 
HYPE32196-USD Hyperliquid USD
33.12
+2.15%
 
SUI20947-USD Sui USD
3.27
+1.51%
 
LINK-USD Chainlink USD
14.14
+1.55%
 
AVAX-USD Avalanche USD
20.95
+1.70%
 
WETH-USD WETH USD
2,536.86
-0.35%
 
XLM-USD Stellar USD
0.27
-0.37%
 
BCH-USD Bitcoin Cash USD
414.70
+3.27%
 
LEO-USD UNUS SED LEO USD
8.62
-1.37%
 
TON11419-USD Toncoin USD
3.16
+0.23%
 
SHIB-USD Shiba Inu USD
0.00
+0.60%
 
USDS33039-USD USDS USD
1.00
-0.32%
 
HBAR-USD Hedera USD
0.17
+0.76%
 
BTCB-USD Bitcoin BEP2 USD
104,723.46
+0.57%
 
AETHWETH-USD Aave Ethereum WETH USD
2,545.04
+0.52%
 
LTC-USD Litecoin USD
87.58
+1.83%
 
WBETH-USD Wrapped Beacon ETH USD
2,724.39
+0.49%
 
WEETH-USD Wrapped eETH USD
2,702.65
-0.59%
 
DOT-USD Polkadot USD
4.09
+0.83%
 
XMR-USD Monero USD
323.67
-1.24%
 
BGB-USD Bitget Token USD
4.75
-0.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.11%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
+0.14%
 
PI35697-USD Pi USD
0.66
-0.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,569.44
-0.06%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
UNI7083-USD Uniswap USD
6.12
-1.27%
 
AAVE-USD Aave USD
250.65
-0.24%
 
TAO22974-USD Bittensor USD
432.86
+13.54%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.11%
 
OKB-USD OKB USD
50.61
+0.14%
 
APT21794-USD Aptos USD
4.75
-0.64%
 
JITOSOL-USD Jito Staked SOL USD
189.49
+0.11%
 
NEAR-USD NEAR Protocol USD
2.43
-0.87%
 
CRO-USD Cronos USD
0.11
+6.73%
 
ONDO-USD Ondo USD
0.84
+2.17%
 
ICP-USD Internet Computer USD
4.92
+1.76%
 
ETC-USD Ethereum Classic USD
17.00
-0.12%
 
GT-USD GateToken USD
19.34
-0.46%
 
MNT27075-USD Mantle USD
0.68
+1.40%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.28
+3.94%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.25
+3.73%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+3.46%
 
KAS-USD Kaspa USD
0.08
-3.12%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
VET-USD VeChain USD
0.02
+1.11%
 
RENDER-USD Render USD
3.88
+1.58%
 
FTN-USD Fasttoken USD
4.44
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
104,404.90
+0.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+0.58%
 
ENA-USD Ethena USD
0.31
+1.86%
 
WLD-USD Worldcoin USD
1.14
+1.16%
 
FIL-USD Filecoin USD
2.60
+3.49%
 
ATOM-USD Cosmos USD
4.36
+1.67%
 
ALGO-USD Algorand USD
0.20
+1.21%
 
ARB11841-USD Arbitrum USD
0.34
+0.72%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
JLP-USD Jupiter Perps LP USD
4.46
+0.28%
 
JUP29210-USD Jupiter USD
0.53
+0.26%
 
BBTC31369-USD BounceBit BTC USD
104,211.66
+1.36%
 
TIA-USD Celestia USD
2.22
+2.05%
 
KCS-USD KuCoin Token USD
11.28
+0.70%
 
SKY33038-USD Sky USD
0.07
+1.83%
 
BNSOL-USD Binance Staked SOL USD
165.93
+0.19%
 
VIRTUAL-USD Virtuals Protocol USD
2.03
+3.15%
 
BONK-USD Bonk USD
0.00
+1.59%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.26%
 
QNT-USD Quant USD
107.50
+1.16%
 
RETH-USD Rocket Pool ETH USD
2,885.07
-1.34%
 
INJ-USD Injective USD
12.21
-1.74%
 
DEXE-USD DeXe USD
14.22
+1.03%
 
IP-USD Story USD
4.22
+11.03%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,652.66
-0.97%
 
FLR-USD Flare USD
0.02
-1.42%
 
STX4847-USD Stacks USD
0.75
-0.70%
 
S32684-USD Sonic (prev. FTM) USD
0.40
+1.46%
 
OP-USD Optimism USD
0.66
+4.65%
 
FORM23635-USD Four USD
2.85
+1.85%
 
FARTCOIN-USD Fartcoin USD
1.08
+3.06%
 
WBNB-USD Wrapped BNB USD
659.12
+0.20%
 
SEI-USD Sei USD
0.19
+0.33%
 
IMX10603-USD Immutable USD
0.55
+2.88%
 
WHITE34143-USD WhiteRock USD
0.00
+36.15%
 
SOLVBTC-USD SolvBTC USD
104,594.88
+0.21%
 
XDC-USD XDC Network USD
0.06
+2.63%
 
A36462-USD Vaulta USD
0.61
+1.76%