Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
270.00
+7.00
+(2.66%)
At close: March 10 at 5:10:21 PM GMT+1
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 264.00 | 273.00 | 264.00 | 270.00 | 270.00 | 1,774 |
Mar 7, 2025 | 265.00 | 268.00 | 263.00 | 263.00 | 263.00 | 1,169 |
Mar 6, 2025 | 265.00 | 267.00 | 262.00 | 265.00 | 265.00 | 736 |
Mar 5, 2025 | 268.00 | 271.00 | 261.00 | 267.00 | 267.00 | 2,489 |
Mar 4, 2025 | 272.00 | 276.00 | 269.00 | 270.00 | 270.00 | 1,786 |
Mar 3, 2025 | 274.00 | 278.00 | 274.00 | 274.00 | 274.00 | 502 |
Feb 28, 2025 | 271.00 | 276.00 | 271.00 | 276.00 | 276.00 | 520 |
Feb 27, 2025 | 272.00 | 277.00 | 271.00 | 277.00 | 277.00 | 1,262 |
Feb 26, 2025 | 274.00 | 275.00 | 273.00 | 275.00 | 275.00 | 933 |
Feb 25, 2025 | 275.00 | 277.00 | 269.00 | 269.00 | 269.00 | 896 |
Feb 24, 2025 | 274.00 | 276.00 | 272.00 | 275.00 | 275.00 | 832 |
Feb 21, 2025 | 267.00 | 276.00 | 266.00 | 276.00 | 276.00 | 2,105 |
Feb 20, 2025 | 266.00 | 270.00 | 265.00 | 270.00 | 270.00 | 397 |
Feb 19, 2025 | 271.00 | 272.00 | 265.00 | 266.00 | 266.00 | 3,523 |
Feb 18, 2025 | 271.00 | 272.00 | 268.00 | 272.00 | 272.00 | 997 |
Feb 17, 2025 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | 1,764 |
Feb 14, 2025 | 268.00 | 272.00 | 267.00 | 270.00 | 270.00 | 3,941 |
Feb 13, 2025 | 270.00 | 272.00 | 266.00 | 268.00 | 268.00 | 2,610 |
Feb 12, 2025 | 271.00 | 271.00 | 270.00 | 271.00 | 271.00 | 810 |
Feb 11, 2025 | 270.00 | 270.00 | 267.00 | 270.00 | 270.00 | 793 |
Feb 10, 2025 | 276.00 | 276.00 | 267.00 | 271.00 | 271.00 | 2,828 |
Feb 7, 2025 | 280.00 | 281.00 | 272.00 | 276.00 | 276.00 | 512 |
Feb 6, 2025 | 275.00 | 276.00 | 272.00 | 274.00 | 274.00 | 871 |
Feb 5, 2025 | 275.00 | 279.00 | 273.00 | 273.00 | 273.00 | 1,419 |
Feb 4, 2025 | 276.00 | 277.00 | 271.00 | 276.00 | 276.00 | 1,200 |
Feb 3, 2025 | 277.00 | 280.00 | 272.00 | 276.00 | 276.00 | 1,247 |
Jan 31, 2025 | 272.00 | 279.00 | 272.00 | 277.00 | 277.00 | 409 |
Jan 30, 2025 | 270.00 | 278.00 | 269.00 | 273.00 | 273.00 | 1,328 |
Jan 29, 2025 | 274.00 | 280.00 | 269.00 | 273.00 | 273.00 | 1,271 |
Jan 28, 2025 | 269.00 | 274.00 | 268.00 | 273.00 | 273.00 | 1,958 |
Jan 27, 2025 | 268.00 | 273.00 | 267.00 | 268.00 | 268.00 | 2,280 |
Jan 24, 2025 | 271.00 | 274.00 | 268.00 | 269.00 | 269.00 | 1,825 |
Jan 23, 2025 | 270.00 | 274.00 | 267.00 | 271.00 | 271.00 | 1,623 |
Jan 22, 2025 | 270.00 | 273.00 | 267.00 | 270.00 | 270.00 | 2,495 |
Jan 21, 2025 | 275.00 | 275.00 | 266.00 | 266.00 | 266.00 | 1,605 |
Jan 20, 2025 | 266.00 | 275.00 | 266.00 | 270.00 | 270.00 | 1,999 |
Jan 17, 2025 | 269.00 | 272.00 | 266.00 | 267.00 | 267.00 | 1,945 |
Jan 16, 2025 | 269.00 | 272.00 | 266.00 | 271.00 | 271.00 | 1,900 |
Jan 15, 2025 | 270.00 | 274.00 | 264.00 | 267.00 | 267.00 | 2,240 |
Jan 14, 2025 | 274.00 | 276.00 | 269.00 | 269.00 | 269.00 | 1,765 |
Jan 13, 2025 | 273.00 | 277.00 | 273.00 | 274.00 | 274.00 | 1,015 |
Jan 10, 2025 | 273.00 | 278.00 | 273.00 | 276.00 | 276.00 | 1,001 |
Jan 9, 2025 | 278.00 | 278.00 | 274.00 | 275.00 | 275.00 | 2,023 |
Jan 8, 2025 | 276.00 | 278.00 | 272.00 | 276.00 | 276.00 | 1,594 |
Jan 7, 2025 | 271.00 | 275.00 | 270.00 | 273.00 | 273.00 | 1,928 |
Jan 3, 2025 | 267.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1,448 |
Jan 2, 2025 | 264.00 | 266.00 | 262.00 | 266.00 | 266.00 | 1,648 |
Dec 30, 2024 | 258.00 | 263.00 | 253.00 | 263.00 | 263.00 | 2,704 |
Dec 27, 2024 | 255.00 | 261.00 | 255.00 | 259.00 | 259.00 | 2,365 |
Dec 23, 2024 | 255.00 | 261.00 | 255.00 | 256.00 | 256.00 | 846 |
Dec 20, 2024 | 256.00 | 261.00 | 253.00 | 257.00 | 257.00 | 1,617 |
Dec 19, 2024 | 259.00 | 261.00 | 255.00 | 257.00 | 257.00 | 1,330 |
Dec 18, 2024 | 261.00 | 264.00 | 258.00 | 259.00 | 259.00 | 2,046 |
Dec 17, 2024 | 265.00 | 266.00 | 258.00 | 261.00 | 261.00 | 1,872 |
Dec 16, 2024 | 269.00 | 269.00 | 265.00 | 266.00 | 266.00 | 1,697 |
Dec 13, 2024 | 271.00 | 273.00 | 266.00 | 268.00 | 268.00 | 1,149 |
Dec 12, 2024 | 268.00 | 271.00 | 267.00 | 271.00 | 271.00 | 813 |
Dec 11, 2024 | 267.00 | 269.00 | 266.00 | 269.00 | 269.00 | 1,034 |
Dec 10, 2024 | 268.00 | 273.00 | 266.00 | 267.00 | 267.00 | 774 |
Dec 9, 2024 | 271.00 | 272.00 | 268.00 | 268.00 | 268.00 | 519 |
Dec 6, 2024 | 266.00 | 271.00 | 266.00 | 269.00 | 269.00 | 1,801 |
Dec 5, 2024 | 262.00 | 269.00 | 262.00 | 266.00 | 266.00 | 2,012 |
Dec 4, 2024 | 268.00 | 269.00 | 264.00 | 265.00 | 265.00 | 1,632 |
Dec 3, 2024 | 263.00 | 269.00 | 263.00 | 267.00 | 267.00 | 2,606 |
Dec 2, 2024 | 274.00 | 308.00 | 262.00 | 262.00 | 262.00 | 5,958 |
Nov 29, 2024 | 283.00 | 283.00 | 271.00 | 276.00 | 276.00 | 1,018 |
Nov 28, 2024 | 278.00 | 283.00 | 277.00 | 283.00 | 283.00 | 719 |
Nov 27, 2024 | 285.00 | 285.00 | 278.00 | 278.00 | 278.00 | 912 |
Nov 26, 2024 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 458 |
Nov 25, 2024 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | 952 |
Nov 22, 2024 | 282.00 | 289.00 | 279.00 | 285.00 | 285.00 | 1,210 |
Nov 21, 2024 | 282.00 | 283.00 | 275.00 | 283.00 | 283.00 | 994 |
Nov 20, 2024 | 275.00 | 282.00 | 275.00 | 281.00 | 281.00 | 897 |
Nov 19, 2024 | 276.00 | 277.00 | 271.00 | 275.00 | 275.00 | 1,398 |
Nov 18, 2024 | 282.00 | 282.00 | 277.00 | 277.00 | 277.00 | 434 |
Nov 15, 2024 | 281.00 | 283.00 | 280.00 | 282.00 | 282.00 | 126 |
Nov 14, 2024 | 289.00 | 289.00 | 281.00 | 284.00 | 284.00 | 892 |
Nov 13, 2024 | 290.00 | 290.00 | 281.00 | 288.00 | 288.00 | 1,466 |
Nov 12, 2024 | 288.00 | 291.00 | 284.00 | 288.00 | 288.00 | 336 |
Nov 11, 2024 | 289.00 | 292.00 | 280.00 | 290.00 | 290.00 | 568 |
Nov 8, 2024 | 290.00 | 292.00 | 288.00 | 289.00 | 289.00 | 999 |
Nov 7, 2024 | 297.00 | 297.00 | 286.00 | 289.00 | 289.00 | 1,759 |
Nov 6, 2024 | 300.00 | 305.00 | 293.00 | 298.00 | 298.00 | 727 |
Nov 5, 2024 | 285.00 | 303.00 | 285.00 | 300.00 | 300.00 | 5,448 |
Nov 4, 2024 | 282.00 | 285.00 | 280.00 | 285.00 | 285.00 | 1,250 |
Nov 1, 2024 | 277.00 | 282.00 | 272.00 | 282.00 | 282.00 | 908 |
Oct 31, 2024 | 287.00 | 287.00 | 277.00 | 281.00 | 281.00 | 1,179 |
Oct 30, 2024 | 289.00 | 292.00 | 280.00 | 287.00 | 287.00 | 1,415 |
Oct 29, 2024 | 288.00 | 291.00 | 288.00 | 291.00 | 291.00 | 914 |
Oct 28, 2024 | 288.00 | 295.00 | 282.00 | 288.00 | 288.00 | 2,444 |
Oct 25, 2024 | 300.00 | 310.00 | 283.00 | 288.00 | 288.00 | 2,455 |
Oct 24, 2024 | 298.00 | 304.00 | 297.00 | 301.00 | 301.00 | 1,910 |
Oct 23, 2024 | 304.00 | 308.00 | 296.00 | 298.00 | 298.00 | 1,098 |
Oct 22, 2024 | 304.00 | 305.00 | 298.00 | 304.00 | 304.00 | 707 |
Oct 21, 2024 | 300.00 | 310.00 | 293.00 | 304.00 | 304.00 | 2,641 |
Oct 18, 2024 | 296.00 | 300.00 | 292.00 | 300.00 | 300.00 | 1,715 |
Oct 17, 2024 | 295.00 | 296.00 | 293.00 | 294.00 | 294.00 | 354 |
Oct 16, 2024 | 294.00 | 296.00 | 291.00 | 293.00 | 293.00 | 650 |
Oct 15, 2024 | 298.00 | 298.00 | 291.00 | 294.00 | 294.00 | 1,110 |
Oct 14, 2024 | 292.00 | 299.00 | 285.00 | 298.00 | 298.00 | 2,078 |
Oct 11, 2024 | 290.00 | 292.00 | 285.00 | 292.00 | 292.00 | 1,096 |
Oct 10, 2024 | 290.00 | 290.00 | 285.00 | 289.00 | 289.00 | 691 |
Oct 9, 2024 | 289.00 | 292.00 | 285.00 | 292.00 | 292.00 | 1,112 |
Oct 8, 2024 | 289.00 | 290.00 | 285.00 | 289.00 | 289.00 | 2,193 |
Oct 7, 2024 | 283.00 | 289.00 | 279.00 | 289.00 | 289.00 | 964 |
Oct 4, 2024 | 281.00 | 284.00 | 279.00 | 283.00 | 283.00 | 1,728 |
Oct 3, 2024 | 285.00 | 295.00 | 273.00 | 281.00 | 281.00 | 5,190 |
Oct 2, 2024 | 281.00 | 287.00 | 281.00 | 285.00 | 285.00 | 1,338 |
Oct 1, 2024 | 279.00 | 284.00 | 277.00 | 281.00 | 281.00 | 3,650 |
Sep 30, 2024 | 278.00 | 279.00 | 276.00 | 277.00 | 277.00 | 472 |
Sep 27, 2024 | 278.00 | 278.00 | 272.00 | 277.00 | 277.00 | 282 |
Sep 26, 2024 | 272.00 | 279.00 | 270.00 | 278.00 | 278.00 | 850 |
Sep 25, 2024 | 270.00 | 279.00 | 270.00 | 272.00 | 272.00 | 931 |
Sep 24, 2024 | 275.00 | 275.00 | 268.00 | 270.00 | 270.00 | 2,612 |
Sep 23, 2024 | 281.00 | 281.00 | 271.00 | 276.00 | 276.00 | 435 |
Sep 20, 2024 | 277.00 | 282.00 | 275.00 | 282.00 | 282.00 | 902 |
Sep 19, 2024 | 279.00 | 281.00 | 273.00 | 277.00 | 277.00 | 1,455 |
Sep 18, 2024 | 275.00 | 279.00 | 271.00 | 275.00 | 275.00 | 1,015 |
Sep 17, 2024 | 276.00 | 280.00 | 271.00 | 275.00 | 275.00 | 1,265 |
Sep 16, 2024 | 275.00 | 278.00 | 274.00 | 277.00 | 277.00 | 648 |
Sep 13, 2024 | 271.00 | 279.00 | 270.00 | 274.00 | 274.00 | 3,595 |
Sep 12, 2024 | 270.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1,559 |
Sep 11, 2024 | 268.00 | 273.00 | 268.00 | 269.00 | 269.00 | 1,502 |
Sep 10, 2024 | 262.00 | 269.00 | 260.00 | 268.00 | 268.00 | 1,910 |
Sep 9, 2024 | 263.00 | 265.00 | 260.00 | 262.00 | 262.00 | 601 |
Sep 6, 2024 | 263.00 | 266.00 | 260.00 | 260.00 | 260.00 | 455 |
Sep 5, 2024 | 261.00 | 264.00 | 257.00 | 262.00 | 262.00 | 1,831 |
Sep 4, 2024 | 260.00 | 265.00 | 255.00 | 261.00 | 261.00 | 361 |
Sep 3, 2024 | 260.00 | 266.00 | 255.00 | 263.00 | 263.00 | 457 |
Sep 2, 2024 | 266.00 | 267.00 | 262.00 | 266.00 | 266.00 | 429 |
Aug 30, 2024 | 265.00 | 268.00 | 263.00 | 266.00 | 266.00 | 462 |
Aug 29, 2024 | 268.00 | 268.00 | 263.00 | 263.00 | 263.00 | 1,074 |
Aug 28, 2024 | 267.00 | 269.00 | 263.00 | 265.00 | 265.00 | 1,140 |
Aug 27, 2024 | 267.00 | 269.00 | 262.00 | 266.00 | 266.00 | 569 |
Aug 26, 2024 | 270.00 | 270.00 | 263.00 | 267.00 | 267.00 | 1,512 |
Aug 23, 2024 | 267.00 | 270.00 | 262.00 | 270.00 | 270.00 | 525 |
Aug 22, 2024 | 269.00 | 270.00 | 265.00 | 267.00 | 267.00 | 214 |
Aug 21, 2024 | 266.00 | 267.00 | 262.00 | 266.00 | 266.00 | 1,683 |
Aug 20, 2024 | 269.00 | 270.00 | 265.00 | 266.00 | 266.00 | 977 |
Aug 19, 2024 | 266.00 | 266.00 | 262.00 | 265.00 | 265.00 | 550 |
Aug 16, 2024 | 264.00 | 268.00 | 264.00 | 267.00 | 267.00 | 495 |
Aug 15, 2024 | 264.00 | 268.00 | 262.00 | 265.00 | 265.00 | 160 |
Aug 14, 2024 | 260.00 | 269.00 | 260.00 | 264.00 | 264.00 | 307 |
Aug 13, 2024 | 263.00 | 269.00 | 262.00 | 262.00 | 262.00 | 1,020 |
Aug 12, 2024 | 266.00 | 269.00 | 262.00 | 262.00 | 262.00 | 1,375 |
Aug 9, 2024 | 265.00 | 265.00 | 262.00 | 265.00 | 265.00 | 123 |
Aug 8, 2024 | 265.00 | 269.00 | 260.00 | 262.00 | 262.00 | 1,422 |
Aug 7, 2024 | 256.00 | 261.00 | 256.00 | 260.00 | 260.00 | 582 |
Aug 6, 2024 | 246.00 | 257.00 | 246.00 | 255.00 | 255.00 | 941 |
Aug 5, 2024 | 254.00 | 254.00 | 246.00 | 246.00 | 246.00 | 3,635 |
Aug 2, 2024 | 265.00 | 265.00 | 256.00 | 256.00 | 256.00 | 1,457 |
Aug 1, 2024 | 266.00 | 266.00 | 263.00 | 263.00 | 263.00 | 118 |
Jul 31, 2024 | 264.00 | 269.00 | 263.00 | 266.00 | 266.00 | 235 |
Jul 30, 2024 | 264.00 | 268.00 | 263.00 | 267.00 | 267.00 | 1,095 |
Jul 29, 2024 | 264.00 | 267.00 | 264.00 | 264.00 | 264.00 | 606 |
Jul 26, 2024 | 267.00 | 268.00 | 262.00 | 264.00 | 264.00 | 918 |
Jul 25, 2024 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | 474 |
Jul 24, 2024 | 263.00 | 265.00 | 262.00 | 262.00 | 262.00 | 588 |
Jul 23, 2024 | 263.00 | 265.00 | 259.00 | 262.00 | 262.00 | 747 |
Jul 22, 2024 | 262.00 | 264.00 | 258.00 | 263.00 | 263.00 | 280 |
Jul 19, 2024 | 261.00 | 261.00 | 258.00 | 261.00 | 261.00 | 466 |
Jul 18, 2024 | 257.00 | 261.00 | 257.00 | 260.00 | 260.00 | 694 |
Jul 17, 2024 | 264.00 | 265.00 | 260.00 | 260.00 | 260.00 | 1,530 |
Jul 16, 2024 | 262.00 | 264.00 | 259.00 | 262.00 | 262.00 | 873 |
Jul 15, 2024 | 259.00 | 265.00 | 258.00 | 262.00 | 262.00 | 388 |
Jul 12, 2024 | 265.00 | 265.00 | 258.00 | 259.00 | 259.00 | 377 |
Jul 11, 2024 | 261.00 | 262.00 | 258.00 | 262.00 | 262.00 | 279 |
Jul 10, 2024 | 263.00 | 265.00 | 257.00 | 257.00 | 257.00 | 772 |
Jul 9, 2024 | 260.00 | 263.00 | 260.00 | 260.00 | 260.00 | 365 |
Jul 8, 2024 | 263.00 | 266.00 | 260.00 | 260.00 | 260.00 | 1,070 |
Jul 5, 2024 | 260.00 | 263.00 | 256.00 | 263.00 | 263.00 | 641 |
Jul 4, 2024 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | 621 |
Jul 3, 2024 | 257.00 | 259.00 | 254.00 | 257.00 | 257.00 | 578 |
Jul 2, 2024 | 254.00 | 260.00 | 254.00 | 257.00 | 257.00 | 2,137 |
Jul 1, 2024 | 253.00 | 256.00 | 253.00 | 255.00 | 255.00 | 361 |
Jun 28, 2024 | 252.00 | 254.00 | 250.00 | 253.00 | 253.00 | 1,282 |
Jun 27, 2024 | 258.00 | 258.00 | 252.00 | 255.00 | 255.00 | 1,886 |
Jun 26, 2024 | 260.00 | 260.00 | 255.00 | 259.00 | 259.00 | 630 |
Jun 25, 2024 | 261.00 | 261.00 | 257.00 | 257.00 | 257.00 | 715 |
Jun 24, 2024 | 263.00 | 263.00 | 258.00 | 261.00 | 261.00 | 820 |
Jun 20, 2024 | 260.00 | 265.00 | 260.00 | 263.00 | 263.00 | 658 |
Jun 19, 2024 | 263.00 | 263.00 | 260.00 | 260.00 | 260.00 | 941 |
Jun 18, 2024 | 263.00 | 264.00 | 259.00 | 263.00 | 263.00 | 378 |
Jun 17, 2024 | 263.00 | 263.00 | 257.00 | 262.00 | 262.00 | 1,086 |
Jun 14, 2024 | 263.00 | 263.00 | 259.00 | 263.00 | 263.00 | 2,445 |
Jun 13, 2024 | 265.00 | 265.00 | 260.00 | 262.00 | 262.00 | 480 |
Jun 12, 2024 | 262.00 | 265.00 | 258.00 | 265.00 | 265.00 | 3,858 |
Jun 11, 2024 | 260.00 | 264.00 | 259.00 | 262.00 | 262.00 | 1,311 |
Jun 10, 2024 | 260.00 | 263.00 | 259.00 | 261.00 | 261.00 | 1,025 |
Jun 7, 2024 | 261.00 | 264.00 | 257.00 | 260.00 | 260.00 | 987 |
Jun 5, 2024 | 259.00 | 265.00 | 258.00 | 261.00 | 261.00 | 3,619 |
Jun 4, 2024 | 258.00 | 259.00 | 255.00 | 258.00 | 258.00 | 552 |
Jun 3, 2024 | 255.00 | 261.00 | 252.00 | 258.00 | 258.00 | 2,810 |
May 31, 2024 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 2,645 |
May 30, 2024 | 258.00 | 261.00 | 254.00 | 260.00 | 260.00 | 806 |
May 29, 2024 | 260.00 | 260.00 | 257.00 | 259.00 | 259.00 | 1,097 |
May 28, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 2,129 |
May 27, 2024 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 1,997 |
May 24, 2024 | 260.00 | 260.00 | 246.00 | 253.00 | 253.00 | 6,956 |
May 23, 2024 | 257.00 | 262.00 | 254.00 | 255.00 | 255.00 | 2,020 |
May 22, 2024 | 268.00 | 268.00 | 255.00 | 257.00 | 257.00 | 3,134 |
May 21, 2024 | 271.00 | 274.00 | 262.00 | 268.00 | 268.00 | 1,038 |
May 20, 2024 | 269.00 | 273.00 | 266.00 | 271.00 | 271.00 | 1,589 |
May 17, 2024 | 268.00 | 268.00 | 263.00 | 266.00 | 266.00 | 492 |
May 16, 2024 | 269.00 | 270.00 | 264.00 | 268.00 | 268.00 | 653 |
May 15, 2024 | 268.00 | 270.00 | 264.00 | 269.00 | 269.00 | 1,197 |
May 14, 2024 | 268.00 | 268.00 | 265.00 | 268.00 | 268.00 | 519 |
May 13, 2024 | 268.00 | 268.00 | 263.00 | 268.00 | 268.00 | 1,749 |
May 10, 2024 | 273.00 | 273.00 | 265.00 | 268.00 | 268.00 | 1,512 |
May 8, 2024 | 266.00 | 273.00 | 266.00 | 270.00 | 270.00 | 617 |
May 7, 2024 | 272.00 | 277.00 | 266.00 | 268.00 | 268.00 | 1,463 |
May 6, 2024 | 272.00 | 278.00 | 266.00 | 272.00 | 272.00 | 883 |
May 3, 2024 | 10.45 Dividend | |||||
May 3, 2024 | 278.00 | 279.00 | 265.00 | 272.00 | 272.00 | 1,396 |
May 2, 2024 | 282.00 | 282.00 | 271.00 | 279.00 | 268.55 | 2,363 |
Apr 30, 2024 | 274.00 | 282.00 | 274.00 | 282.00 | 271.44 | 1,153 |
Apr 29, 2024 | 267.00 | 281.00 | 267.00 | 274.00 | 263.74 | 1,921 |
Apr 26, 2024 | 264.00 | 274.00 | 260.00 | 266.00 | 256.04 | 2,073 |
Apr 25, 2024 | 265.00 | 270.00 | 260.00 | 260.00 | 250.26 | 691 |
Apr 24, 2024 | 260.00 | 262.00 | 257.00 | 260.00 | 250.26 | 1,475 |
Apr 23, 2024 | 254.00 | 259.00 | 252.00 | 256.00 | 246.41 | 1,360 |
Apr 22, 2024 | 255.00 | 262.00 | 253.00 | 254.00 | 244.49 | 847 |
Apr 19, 2024 | 263.00 | 263.00 | 251.00 | 254.00 | 244.49 | 1,457 |
Apr 18, 2024 | 259.00 | 263.00 | 258.00 | 259.00 | 249.30 | 343 |
Apr 17, 2024 | 257.00 | 261.00 | 253.00 | 259.00 | 249.30 | 1,382 |
Apr 16, 2024 | 263.00 | 264.00 | 258.00 | 259.00 | 249.30 | 341 |
Apr 15, 2024 | 265.00 | 265.00 | 260.00 | 263.00 | 253.15 | 811 |
Apr 12, 2024 | 267.00 | 271.00 | 263.00 | 266.00 | 256.04 | 544 |
Apr 11, 2024 | 271.00 | 273.00 | 265.00 | 267.00 | 257.00 | 602 |
Apr 10, 2024 | 270.00 | 275.00 | 267.00 | 271.00 | 260.85 | 1,785 |
Apr 9, 2024 | 273.00 | 273.00 | 265.00 | 271.00 | 260.85 | 611 |
Apr 8, 2024 | 267.00 | 273.00 | 264.00 | 270.00 | 259.89 | 552 |
Apr 5, 2024 | 267.00 | 267.00 | 264.00 | 267.00 | 257.00 | 505 |
Apr 4, 2024 | 268.00 | 268.00 | 266.00 | 268.00 | 257.96 | 440 |
Apr 3, 2024 | 267.00 | 272.00 | 265.00 | 268.00 | 257.96 | 430 |
Apr 2, 2024 | 269.00 | 270.00 | 267.00 | 267.00 | 257.00 | 2,627 |
Mar 28, 2024 | 270.00 | 271.00 | 268.00 | 269.00 | 258.92 | 687 |
Mar 27, 2024 | 267.00 | 269.00 | 264.00 | 267.00 | 257.00 | 341 |
Mar 26, 2024 | 264.00 | 264.00 | 259.00 | 264.00 | 254.11 | 325 |
Mar 25, 2024 | 267.00 | 279.00 | 255.00 | 264.00 | 254.11 | 3,837 |
Mar 22, 2024 | 267.00 | 275.00 | 267.00 | 270.00 | 259.89 | 3,067 |
Mar 21, 2024 | 264.00 | 268.00 | 260.00 | 267.00 | 257.00 | 2,182 |
Mar 20, 2024 | 260.00 | 265.00 | 257.00 | 265.00 | 255.07 | 1,661 |
Mar 19, 2024 | 258.00 | 260.00 | 251.00 | 260.00 | 250.26 | 1,885 |
Mar 18, 2024 | 255.00 | 258.00 | 252.00 | 258.00 | 248.34 | 360 |
Mar 15, 2024 | 257.00 | 262.00 | 253.00 | 255.00 | 245.45 | 670 |
Mar 14, 2024 | 257.00 | 262.00 | 253.00 | 255.00 | 245.45 | 1,081 |
Mar 13, 2024 | 249.00 | 260.00 | 249.00 | 257.00 | 247.37 | 621 |
Mar 12, 2024 | 252.00 | 252.00 | 246.00 | 252.00 | 242.56 | 789 |
Mar 11, 2024 | 252.00 | 252.00 | 247.00 | 252.00 | 242.56 | 475 |