Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stockholm - Delayed Quote SEK

AB Traction (TRAC-B.ST)

Compare
270.00
+7.00
+(2.66%)
At close: March 10 at 5:10:21 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Mar 10, 2025264.00273.00264.00270.00270.001,774
Mar 7, 2025265.00268.00263.00263.00263.001,169
Mar 6, 2025265.00267.00262.00265.00265.00736
Mar 5, 2025268.00271.00261.00267.00267.002,489
Mar 4, 2025272.00276.00269.00270.00270.001,786
Mar 3, 2025274.00278.00274.00274.00274.00502
Feb 28, 2025271.00276.00271.00276.00276.00520
Feb 27, 2025272.00277.00271.00277.00277.001,262
Feb 26, 2025274.00275.00273.00275.00275.00933
Feb 25, 2025275.00277.00269.00269.00269.00896
Feb 24, 2025274.00276.00272.00275.00275.00832
Feb 21, 2025267.00276.00266.00276.00276.002,105
Feb 20, 2025266.00270.00265.00270.00270.00397
Feb 19, 2025271.00272.00265.00266.00266.003,523
Feb 18, 2025271.00272.00268.00272.00272.00997
Feb 17, 2025276.00276.00270.00272.00272.001,764
Feb 14, 2025268.00272.00267.00270.00270.003,941
Feb 13, 2025270.00272.00266.00268.00268.002,610
Feb 12, 2025271.00271.00270.00271.00271.00810
Feb 11, 2025270.00270.00267.00270.00270.00793
Feb 10, 2025276.00276.00267.00271.00271.002,828
Feb 7, 2025280.00281.00272.00276.00276.00512
Feb 6, 2025275.00276.00272.00274.00274.00871
Feb 5, 2025275.00279.00273.00273.00273.001,419
Feb 4, 2025276.00277.00271.00276.00276.001,200
Feb 3, 2025277.00280.00272.00276.00276.001,247
Jan 31, 2025272.00279.00272.00277.00277.00409
Jan 30, 2025270.00278.00269.00273.00273.001,328
Jan 29, 2025274.00280.00269.00273.00273.001,271
Jan 28, 2025269.00274.00268.00273.00273.001,958
Jan 27, 2025268.00273.00267.00268.00268.002,280
Jan 24, 2025271.00274.00268.00269.00269.001,825
Jan 23, 2025270.00274.00267.00271.00271.001,623
Jan 22, 2025270.00273.00267.00270.00270.002,495
Jan 21, 2025275.00275.00266.00266.00266.001,605
Jan 20, 2025266.00275.00266.00270.00270.001,999
Jan 17, 2025269.00272.00266.00267.00267.001,945
Jan 16, 2025269.00272.00266.00271.00271.001,900
Jan 15, 2025270.00274.00264.00267.00267.002,240
Jan 14, 2025274.00276.00269.00269.00269.001,765
Jan 13, 2025273.00277.00273.00274.00274.001,015
Jan 10, 2025273.00278.00273.00276.00276.001,001
Jan 9, 2025278.00278.00274.00275.00275.002,023
Jan 8, 2025276.00278.00272.00276.00276.001,594
Jan 7, 2025271.00275.00270.00273.00273.001,928
Jan 3, 2025267.00271.00266.00271.00271.001,448
Jan 2, 2025264.00266.00262.00266.00266.001,648
Dec 30, 2024258.00263.00253.00263.00263.002,704
Dec 27, 2024255.00261.00255.00259.00259.002,365
Dec 23, 2024255.00261.00255.00256.00256.00846
Dec 20, 2024256.00261.00253.00257.00257.001,617
Dec 19, 2024259.00261.00255.00257.00257.001,330
Dec 18, 2024261.00264.00258.00259.00259.002,046
Dec 17, 2024265.00266.00258.00261.00261.001,872
Dec 16, 2024269.00269.00265.00266.00266.001,697
Dec 13, 2024271.00273.00266.00268.00268.001,149
Dec 12, 2024268.00271.00267.00271.00271.00813
Dec 11, 2024267.00269.00266.00269.00269.001,034
Dec 10, 2024268.00273.00266.00267.00267.00774
Dec 9, 2024271.00272.00268.00268.00268.00519
Dec 6, 2024266.00271.00266.00269.00269.001,801
Dec 5, 2024262.00269.00262.00266.00266.002,012
Dec 4, 2024268.00269.00264.00265.00265.001,632
Dec 3, 2024263.00269.00263.00267.00267.002,606
Dec 2, 2024274.00308.00262.00262.00262.005,958
Nov 29, 2024283.00283.00271.00276.00276.001,018
Nov 28, 2024278.00283.00277.00283.00283.00719
Nov 27, 2024285.00285.00278.00278.00278.00912
Nov 26, 2024285.00285.00280.00285.00285.00458
Nov 25, 2024286.00290.00282.00286.00286.00952
Nov 22, 2024282.00289.00279.00285.00285.001,210
Nov 21, 2024282.00283.00275.00283.00283.00994
Nov 20, 2024275.00282.00275.00281.00281.00897
Nov 19, 2024276.00277.00271.00275.00275.001,398
Nov 18, 2024282.00282.00277.00277.00277.00434
Nov 15, 2024281.00283.00280.00282.00282.00126
Nov 14, 2024289.00289.00281.00284.00284.00892
Nov 13, 2024290.00290.00281.00288.00288.001,466
Nov 12, 2024288.00291.00284.00288.00288.00336
Nov 11, 2024289.00292.00280.00290.00290.00568
Nov 8, 2024290.00292.00288.00289.00289.00999
Nov 7, 2024297.00297.00286.00289.00289.001,759
Nov 6, 2024300.00305.00293.00298.00298.00727
Nov 5, 2024285.00303.00285.00300.00300.005,448
Nov 4, 2024282.00285.00280.00285.00285.001,250
Nov 1, 2024277.00282.00272.00282.00282.00908
Oct 31, 2024287.00287.00277.00281.00281.001,179
Oct 30, 2024289.00292.00280.00287.00287.001,415
Oct 29, 2024288.00291.00288.00291.00291.00914
Oct 28, 2024288.00295.00282.00288.00288.002,444
Oct 25, 2024300.00310.00283.00288.00288.002,455
Oct 24, 2024298.00304.00297.00301.00301.001,910
Oct 23, 2024304.00308.00296.00298.00298.001,098
Oct 22, 2024304.00305.00298.00304.00304.00707
Oct 21, 2024300.00310.00293.00304.00304.002,641
Oct 18, 2024296.00300.00292.00300.00300.001,715
Oct 17, 2024295.00296.00293.00294.00294.00354
Oct 16, 2024294.00296.00291.00293.00293.00650
Oct 15, 2024298.00298.00291.00294.00294.001,110
Oct 14, 2024292.00299.00285.00298.00298.002,078
Oct 11, 2024290.00292.00285.00292.00292.001,096
Oct 10, 2024290.00290.00285.00289.00289.00691
Oct 9, 2024289.00292.00285.00292.00292.001,112
Oct 8, 2024289.00290.00285.00289.00289.002,193
Oct 7, 2024283.00289.00279.00289.00289.00964
Oct 4, 2024281.00284.00279.00283.00283.001,728
Oct 3, 2024285.00295.00273.00281.00281.005,190
Oct 2, 2024281.00287.00281.00285.00285.001,338
Oct 1, 2024279.00284.00277.00281.00281.003,650
Sep 30, 2024278.00279.00276.00277.00277.00472
Sep 27, 2024278.00278.00272.00277.00277.00282
Sep 26, 2024272.00279.00270.00278.00278.00850
Sep 25, 2024270.00279.00270.00272.00272.00931
Sep 24, 2024275.00275.00268.00270.00270.002,612
Sep 23, 2024281.00281.00271.00276.00276.00435
Sep 20, 2024277.00282.00275.00282.00282.00902
Sep 19, 2024279.00281.00273.00277.00277.001,455
Sep 18, 2024275.00279.00271.00275.00275.001,015
Sep 17, 2024276.00280.00271.00275.00275.001,265
Sep 16, 2024275.00278.00274.00277.00277.00648
Sep 13, 2024271.00279.00270.00274.00274.003,595
Sep 12, 2024270.00271.00266.00271.00271.001,559
Sep 11, 2024268.00273.00268.00269.00269.001,502
Sep 10, 2024262.00269.00260.00268.00268.001,910
Sep 9, 2024263.00265.00260.00262.00262.00601
Sep 6, 2024263.00266.00260.00260.00260.00455
Sep 5, 2024261.00264.00257.00262.00262.001,831
Sep 4, 2024260.00265.00255.00261.00261.00361
Sep 3, 2024260.00266.00255.00263.00263.00457
Sep 2, 2024266.00267.00262.00266.00266.00429
Aug 30, 2024265.00268.00263.00266.00266.00462
Aug 29, 2024268.00268.00263.00263.00263.001,074
Aug 28, 2024267.00269.00263.00265.00265.001,140
Aug 27, 2024267.00269.00262.00266.00266.00569
Aug 26, 2024270.00270.00263.00267.00267.001,512
Aug 23, 2024267.00270.00262.00270.00270.00525
Aug 22, 2024269.00270.00265.00267.00267.00214
Aug 21, 2024266.00267.00262.00266.00266.001,683
Aug 20, 2024269.00270.00265.00266.00266.00977
Aug 19, 2024266.00266.00262.00265.00265.00550
Aug 16, 2024264.00268.00264.00267.00267.00495
Aug 15, 2024264.00268.00262.00265.00265.00160
Aug 14, 2024260.00269.00260.00264.00264.00307
Aug 13, 2024263.00269.00262.00262.00262.001,020
Aug 12, 2024266.00269.00262.00262.00262.001,375
Aug 9, 2024265.00265.00262.00265.00265.00123
Aug 8, 2024265.00269.00260.00262.00262.001,422
Aug 7, 2024256.00261.00256.00260.00260.00582
Aug 6, 2024246.00257.00246.00255.00255.00941
Aug 5, 2024254.00254.00246.00246.00246.003,635
Aug 2, 2024265.00265.00256.00256.00256.001,457
Aug 1, 2024266.00266.00263.00263.00263.00118
Jul 31, 2024264.00269.00263.00266.00266.00235
Jul 30, 2024264.00268.00263.00267.00267.001,095
Jul 29, 2024264.00267.00264.00264.00264.00606
Jul 26, 2024267.00268.00262.00264.00264.00918
Jul 25, 2024263.00263.00262.00262.00262.00474
Jul 24, 2024263.00265.00262.00262.00262.00588
Jul 23, 2024263.00265.00259.00262.00262.00747
Jul 22, 2024262.00264.00258.00263.00263.00280
Jul 19, 2024261.00261.00258.00261.00261.00466
Jul 18, 2024257.00261.00257.00260.00260.00694
Jul 17, 2024264.00265.00260.00260.00260.001,530
Jul 16, 2024262.00264.00259.00262.00262.00873
Jul 15, 2024259.00265.00258.00262.00262.00388
Jul 12, 2024265.00265.00258.00259.00259.00377
Jul 11, 2024261.00262.00258.00262.00262.00279
Jul 10, 2024263.00265.00257.00257.00257.00772
Jul 9, 2024260.00263.00260.00260.00260.00365
Jul 8, 2024263.00266.00260.00260.00260.001,070
Jul 5, 2024260.00263.00256.00263.00263.00641
Jul 4, 2024257.00260.00257.00260.00260.00621
Jul 3, 2024257.00259.00254.00257.00257.00578
Jul 2, 2024254.00260.00254.00257.00257.002,137
Jul 1, 2024253.00256.00253.00255.00255.00361
Jun 28, 2024252.00254.00250.00253.00253.001,282
Jun 27, 2024258.00258.00252.00255.00255.001,886
Jun 26, 2024260.00260.00255.00259.00259.00630
Jun 25, 2024261.00261.00257.00257.00257.00715
Jun 24, 2024263.00263.00258.00261.00261.00820
Jun 20, 2024260.00265.00260.00263.00263.00658
Jun 19, 2024263.00263.00260.00260.00260.00941
Jun 18, 2024263.00264.00259.00263.00263.00378
Jun 17, 2024263.00263.00257.00262.00262.001,086
Jun 14, 2024263.00263.00259.00263.00263.002,445
Jun 13, 2024265.00265.00260.00262.00262.00480
Jun 12, 2024262.00265.00258.00265.00265.003,858
Jun 11, 2024260.00264.00259.00262.00262.001,311
Jun 10, 2024260.00263.00259.00261.00261.001,025
Jun 7, 2024261.00264.00257.00260.00260.00987
Jun 5, 2024259.00265.00258.00261.00261.003,619
Jun 4, 2024258.00259.00255.00258.00258.00552
Jun 3, 2024255.00261.00252.00258.00258.002,810
May 31, 2024260.00260.00255.00255.00255.002,645
May 30, 2024258.00261.00254.00260.00260.00806
May 29, 2024260.00260.00257.00259.00259.001,097
May 28, 2024260.00260.00256.00260.00260.002,129
May 27, 2024254.00260.00254.00260.00260.001,997
May 24, 2024260.00260.00246.00253.00253.006,956
May 23, 2024257.00262.00254.00255.00255.002,020
May 22, 2024268.00268.00255.00257.00257.003,134
May 21, 2024271.00274.00262.00268.00268.001,038
May 20, 2024269.00273.00266.00271.00271.001,589
May 17, 2024268.00268.00263.00266.00266.00492
May 16, 2024269.00270.00264.00268.00268.00653
May 15, 2024268.00270.00264.00269.00269.001,197
May 14, 2024268.00268.00265.00268.00268.00519
May 13, 2024268.00268.00263.00268.00268.001,749
May 10, 2024273.00273.00265.00268.00268.001,512
May 8, 2024266.00273.00266.00270.00270.00617
May 7, 2024272.00277.00266.00268.00268.001,463
May 6, 2024272.00278.00266.00272.00272.00883
May 3, 2024 10.45 Dividend
May 3, 2024278.00279.00265.00272.00272.001,396
May 2, 2024282.00282.00271.00279.00268.552,363
Apr 30, 2024274.00282.00274.00282.00271.441,153
Apr 29, 2024267.00281.00267.00274.00263.741,921
Apr 26, 2024264.00274.00260.00266.00256.042,073
Apr 25, 2024265.00270.00260.00260.00250.26691
Apr 24, 2024260.00262.00257.00260.00250.261,475
Apr 23, 2024254.00259.00252.00256.00246.411,360
Apr 22, 2024255.00262.00253.00254.00244.49847
Apr 19, 2024263.00263.00251.00254.00244.491,457
Apr 18, 2024259.00263.00258.00259.00249.30343
Apr 17, 2024257.00261.00253.00259.00249.301,382
Apr 16, 2024263.00264.00258.00259.00249.30341
Apr 15, 2024265.00265.00260.00263.00253.15811
Apr 12, 2024267.00271.00263.00266.00256.04544
Apr 11, 2024271.00273.00265.00267.00257.00602
Apr 10, 2024270.00275.00267.00271.00260.851,785
Apr 9, 2024273.00273.00265.00271.00260.85611
Apr 8, 2024267.00273.00264.00270.00259.89552
Apr 5, 2024267.00267.00264.00267.00257.00505
Apr 4, 2024268.00268.00266.00268.00257.96440
Apr 3, 2024267.00272.00265.00268.00257.96430
Apr 2, 2024269.00270.00267.00267.00257.002,627
Mar 28, 2024270.00271.00268.00269.00258.92687
Mar 27, 2024267.00269.00264.00267.00257.00341
Mar 26, 2024264.00264.00259.00264.00254.11325
Mar 25, 2024267.00279.00255.00264.00254.113,837
Mar 22, 2024267.00275.00267.00270.00259.893,067
Mar 21, 2024264.00268.00260.00267.00257.002,182
Mar 20, 2024260.00265.00257.00265.00255.071,661
Mar 19, 2024258.00260.00251.00260.00250.261,885
Mar 18, 2024255.00258.00252.00258.00248.34360
Mar 15, 2024257.00262.00253.00255.00245.45670
Mar 14, 2024257.00262.00253.00255.00245.451,081
Mar 13, 2024249.00260.00249.00257.00247.37621
Mar 12, 2024252.00252.00246.00252.00242.56789
Mar 11, 2024252.00252.00247.00252.00242.56475

Related Tickers