At close: December 13 at 5:36:24 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 3,658 |
| Dec 12, 2024 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 3 |
| Dec 11, 2024 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 5 |
| Dec 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 9, 2024 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 1 |
| Dec 6, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 90 |
| Dec 5, 2024 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 3,571 |
| Dec 4, 2024 | 17.60 | 17.60 | 17.00 | 17.10 | 17.10 | 202 |
| Dec 3, 2024 | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 22 |
| Dec 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Nov 29, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 207 |
| Nov 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Nov 27, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 4,953 |
| Nov 26, 2024 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 326 |
| Nov 25, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Nov 22, 2024 | 17.00 | 17.50 | 16.30 | 17.20 | 17.20 | 29,097 |
| Nov 21, 2024 | 9.20 | 10.90 | 9.20 | 10.80 | 10.80 | 3,204 |
| Nov 20, 2024 | 8.60 | 9.40 | 8.50 | 9.10 | 9.10 | 2,564 |
| Nov 19, 2024 | 8.35 | 8.55 | 8.10 | 8.25 | 8.25 | 2,649 |
| Nov 18, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Nov 15, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Nov 14, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 650 |
| Nov 13, 2024 | 7.40 | 7.55 | 7.40 | 7.40 | 7.40 | 17 |
| Nov 12, 2024 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 100 |
| Nov 11, 2024 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 597 |
| Nov 8, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 7, 2024 | 6.40 | 6.75 | 6.40 | 6.75 | 6.75 | 761 |
| Nov 6, 2024 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | 712 |
| Nov 5, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 10 |
| Nov 4, 2024 | 6.90 | 6.90 | 6.45 | 6.45 | 6.45 | 2,251 |
| Nov 1, 2024 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | 1 |
| Oct 31, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 807 |
| Oct 30, 2024 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 48 |
| Oct 29, 2024 | 6.80 | 7.10 | 6.70 | 6.70 | 6.70 | 776 |
| Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Oct 25, 2024 | 8.00 | 8.00 | 6.15 | 6.50 | 6.50 | 902 |
| Oct 24, 2024 | 7.50 | 9.00 | 7.25 | 7.60 | 7.60 | 2,151 |
| Oct 23, 2024 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 5 |
| Oct 22, 2024 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 109 |
| Oct 21, 2024 | 7.40 | 14.50 | 7.05 | 14.50 | 14.50 | 5,001 |
| Oct 18, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000 |
| Oct 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Oct 16, 2024 | 9.70 | 10.00 | 9.40 | 9.50 | 9.50 | 83 |
| Oct 15, 2024 | 8.00 | 12.00 | 8.00 | 9.50 | 9.50 | 573 |
| Oct 14, 2024 | 7.20 | 10.00 | 7.20 | 8.00 | 8.00 | 1,151 |
| Oct 11, 2024 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 253 |
| Oct 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Oct 9, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 991 |
| Oct 8, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 7, 2024 | 5.20 | 5.65 | 5.20 | 5.65 | 5.65 | 2,302 |
| Oct 4, 2024 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | 1,000 |
| Oct 3, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Oct 2, 2024 | 4.50 | 4.76 | 4.50 | 4.76 | 4.76 | 1,615 |
| Oct 1, 2024 | 4.48 | 4.48 | 4.26 | 4.38 | 4.38 | 23 |
| Sep 30, 2024 | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | 140 |
| Sep 27, 2024 | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | 1,075 |
| Sep 26, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | 1,946 |
| Sep 25, 2024 | 4.44 | 4.44 | 4.20 | 4.30 | 4.30 | 2,814 |
| Sep 24, 2024 | 4.44 | 4.54 | 4.44 | 4.54 | 4.54 | 3 |
| Sep 23, 2024 | 4.60 | 4.60 | 4.54 | 4.54 | 4.54 | 30 |
| Sep 20, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 19, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 18, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 17, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 13, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 12, 2024 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | 102 |
| Sep 11, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 10, 2024 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | 1 |
| Sep 9, 2024 | 4.60 | 4.70 | 4.50 | 4.66 | 4.66 | 661 |
| Sep 6, 2024 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 60 |
| Sep 5, 2024 | 4.14 | 5.10 | 4.14 | 5.10 | 5.10 | 7,734 |
| Sep 4, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Sep 3, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Sep 2, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 30, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 29, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 28, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 27, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 26, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Aug 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Aug 22, 2024 | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 1,001 |
| Aug 21, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 20, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 19, 2024 | 4.00 | 4.14 | 4.00 | 4.02 | 4.02 | 161 |
| Aug 16, 2024 | 0.10 Dividend | |||||
| Aug 16, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Aug 15, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 4.04 | 635 |
| Aug 14, 2024 | 4.32 | 4.32 | 4.30 | 4.30 | 4.20 | 61 |
| Aug 13, 2024 | 4.32 | 4.32 | 4.24 | 4.24 | 4.14 | 110 |
| Aug 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | - |
| Aug 9, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | - |
| Aug 8, 2024 | 4.24 | 4.24 | 4.22 | 4.22 | 4.12 | 50 |
| Aug 7, 2024 | 4.24 | 4.30 | 4.24 | 4.30 | 4.20 | 1,073 |
| Aug 6, 2024 | 4.42 | 4.42 | 4.26 | 4.26 | 4.16 | 250 |
| Aug 5, 2024 | 4.56 | 4.56 | 4.40 | 4.40 | 4.29 | 2,000 |
| Aug 2, 2024 | 4.80 | 4.80 | 4.66 | 4.66 | 4.55 | 1,000 |
| Aug 1, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.84 | - |
| Jul 31, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.84 | - |
| Jul 30, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.84 | - |
| Jul 29, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.84 | - |
| Jul 26, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.84 | - |
| Jul 25, 2024 | 4.90 | 4.96 | 4.90 | 4.96 | 4.84 | 10 |
| Jul 24, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 4.93 | 953 |
| Jul 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | - |
| Jul 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | - |
| Jul 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | - |
| Jul 18, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.12 | 15 |
| Jul 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12 | - |
| Jul 16, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.12 | 181 |
| Jul 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.17 | - |
| Jul 12, 2024 | 5.15 | 5.30 | 5.15 | 5.30 | 5.17 | 1 |
| Jul 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.17 | - |
| Jul 10, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - |
| Jul 9, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 5.32 | 1 |
| Jul 8, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.32 | - |
| Jul 5, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Jul 4, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Jul 3, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Jul 2, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Jul 1, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.27 | 620 |
| Jun 28, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 5.51 | 855 |
| Jun 27, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 25, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 24, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 19, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 17, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.66 | - |
| Jun 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.66 | - |
| Jun 11, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 10, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 7, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 6, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 5, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Jun 4, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | 450 |
| Jun 3, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| May 31, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| May 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| May 29, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| May 28, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 5.61 | 568 |
| May 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.46 | - |
| May 24, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.46 | - |
| May 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| May 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| May 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| May 20, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| May 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| May 16, 2024 | 5.50 | 5.70 | 5.50 | 5.65 | 5.51 | 1,278 |
| May 15, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 5.22 | 200 |
| May 14, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | 500 |
| May 13, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 5.42 | 299 |
| May 10, 2024 | 5.60 | 5.70 | 5.55 | 5.55 | 5.42 | 900 |
| May 9, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| May 8, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | - |
| May 7, 2024 | 5.80 | 5.80 | 5.70 | 5.70 | 5.56 | 134 |
| May 6, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | - |
| May 3, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | - |
| May 2, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Apr 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Apr 29, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Apr 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Apr 25, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 5.61 | 216 |
| Apr 24, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Apr 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Apr 22, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | - |
| Apr 19, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | - |
| Apr 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | - |
| Apr 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | - |
| Apr 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | - |
| Apr 15, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 5.81 | 4,000 |
| Apr 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 10, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 9, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 8, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 4, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 3, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Apr 2, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.76 | - |
| Mar 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | - |
| Mar 27, 2024 | 5.65 | 5.95 | 5.65 | 5.95 | 5.81 | 2,126 |
| Mar 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - |
| Mar 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - |
| Mar 22, 2024 | 5.35 | 5.50 | 5.35 | 5.50 | 5.37 | 100 |
| Mar 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - |
| Mar 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - |
| Mar 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | 500 |
| Mar 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | 500 |
| Mar 15, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | - |
| Mar 14, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | - |
| Mar 13, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | - |
| Mar 12, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | - |
| Mar 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - |
| Mar 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - |
| Mar 7, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.37 | 100 |
| Mar 6, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Mar 5, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Mar 4, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Mar 1, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 28, 2024 | 5.55 | 5.55 | 5.40 | 5.40 | 5.27 | 8 |
| Feb 27, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 26, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 20, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.27 | - |
| Feb 19, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.27 | 880 |
| Feb 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| Feb 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| Feb 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| Feb 13, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| Feb 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | - |
| Feb 9, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.51 | 739 |
| Feb 8, 2024 | 5.60 | 5.75 | 5.60 | 5.75 | 5.61 | 65 |
| Feb 7, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Feb 6, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Feb 5, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Feb 2, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | - |
| Feb 1, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 5.61 | 100 |
| Jan 31, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 5.81 | 300 |
| Jan 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 29, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 26, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 25, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 24, 2024 | 6.20 | 6.20 | 6.05 | 6.05 | 5.90 | 15 |
| Jan 23, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 22, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 19, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 18, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 17, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 16, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.90 | - |
| Jan 15, 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 5.90 | 800 |
| Jan 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | - |
| Jan 11, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | - |
| Jan 10, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | - |
| Jan 9, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | - |
| Jan 8, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | - |
| Jan 5, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | - |
| Jan 4, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | - |
| Jan 3, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | - |
| Jan 2, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | - |
| Dec 29, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | - |
| Dec 28, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - |
| Dec 27, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - |
| Dec 22, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | - |
| Dec 21, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - |
| Dec 20, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - |
| Dec 19, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - |
| Dec 18, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - |
| Dec 15, 2023 | 6.05 | 6.05 | 6.00 | 6.00 | 5.86 | 22 |
| Dec 14, 2023 | 5.80 | 5.95 | 5.80 | 5.95 | 5.81 | 100 |
| Dec 13, 2023 | 5.80 | 5.95 | 5.80 | 5.95 | 5.81 | 878 |
Related Tickers
ITU.DE Intuit Inc.
627.80
-0.98%
DTD2.DE B+S Banksysteme Aktiengesellschaft
2.0400
0.00%
PO1.DE Performance One AG
2.1400
-6.14%
MA10.DE Binect AG
1.7700
+0.57%
LY0.DE Lyft, Inc.
13.60
-5.71%
VRL.DE Net-Digital AG
3.1400
0.00%
SJJ.DE Serviceware SE
12.80
+1.59%
3QD.DE Datadog, Inc.
146.36
-1.43%
ISHA.DE INTERSHOP Communications Aktiengesellschaft
1.7100
-2.29%
5ZM.DE Zoom Communications Inc.
81.30
-1.84%