Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

T. Rowe Price Group, Inc. (TR1.F)

80.29
-0.13
(-0.16%)
As of 8:10:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202580.2980.2980.2980.2980.29177
May 2, 202577.6080.8677.6080.4280.42177
Apr 30, 202577.5577.5577.1577.1577.1522
Apr 29, 202577.5478.3877.5478.3878.38379
Apr 28, 202577.2977.4677.2977.4677.46400
Apr 25, 202579.0879.0879.0079.0079.0026
Apr 24, 202575.9475.9475.9475.9475.94-
Apr 23, 202576.2376.2376.2376.2376.23-
Apr 22, 202572.9072.9072.9072.9072.9026
Apr 17, 202575.1476.6775.1476.6776.6739
Apr 16, 202575.7876.8075.7876.3176.31203
Apr 15, 202578.1978.1978.1978.1978.19-
Apr 14, 202578.8979.1578.8979.1579.1527
Apr 11, 202576.6478.8076.6478.8078.8040
Apr 10, 202582.5682.5680.0780.0780.07455
Apr 9, 202571.6373.3871.4771.4771.47161
Apr 8, 202575.0177.0575.0177.0577.0596
Apr 7, 202573.4176.6772.9074.2774.27528
Apr 4, 202577.5677.9575.8176.8876.88643
Apr 3, 202584.5784.5777.7879.3079.30277
Apr 2, 202585.0985.0985.0985.0985.09-
Apr 1, 202584.6185.0484.6184.9084.90240
Mar 31, 202584.1484.5883.9983.9983.99126
Mar 28, 202587.5987.5984.6084.6084.6044
Mar 27, 202587.8588.5987.8588.5988.5935
Mar 26, 202588.3088.6888.3088.6888.6840
Mar 25, 202588.7689.0988.7689.0989.0930
Mar 24, 202585.7588.1785.7588.1788.171,117
Mar 21, 202585.5285.6085.2085.2685.26410
Mar 20, 202586.4086.9886.4086.9886.9846
Mar 19, 202585.4986.4885.4986.4886.4825
Mar 18, 202586.4686.4686.4686.4686.467
Mar 17, 202585.5886.5085.5786.5086.50153
Mar 14, 2025 1.118616 Dividend
Mar 14, 202583.8585.8783.8585.8785.87338
Mar 13, 202585.0886.5484.8384.8383.56370
Mar 12, 202588.3790.2585.6486.9485.64260
Mar 11, 202590.4891.8388.0088.6087.27225
Mar 10, 202592.2792.2791.3291.3289.9538
Mar 7, 202591.1991.2689.9289.9288.5720
Mar 6, 202592.7392.7392.7392.7391.34-
Mar 5, 202594.3694.3694.2594.2592.8465
Mar 4, 202598.7798.7794.0294.2392.8262
Mar 3, 2025101.28101.28101.28101.2899.76-
Feb 28, 202599.3899.3899.3899.3897.89-
Feb 27, 202599.72100.0299.7299.9098.4035
Feb 26, 2025100.96101.04100.96101.0499.5328
Feb 25, 2025101.20101.42101.20101.4299.9025
Feb 24, 2025101.32101.32100.00100.0098.5072
Feb 21, 2025102.96102.96102.00102.00100.477
Feb 20, 2025103.20103.20103.20103.20101.65-
Feb 19, 2025102.78103.84102.78103.84102.2910
Feb 18, 2025102.16103.20102.16103.18101.6440
Feb 17, 2025102.00102.44102.00102.44100.9150
Feb 14, 2025102.04102.04102.04102.04100.51-
Feb 13, 2025102.12102.12102.12102.12100.59-
Feb 12, 2025104.84104.84103.00103.00101.4615
Feb 11, 2025105.70105.70105.70105.70104.12-
Feb 10, 2025106.42106.42106.22106.22104.6323
Feb 7, 2025106.86107.02106.86107.02105.4240
Feb 6, 2025106.22106.22106.22106.22104.63-
Feb 5, 2025111.02111.02111.02111.02109.36-
Feb 4, 2025111.28111.58111.28111.58109.91207
Feb 3, 2025112.02112.26110.72110.72109.0699
Jan 31, 2025111.00112.60111.00112.60110.9192
Jan 30, 2025109.56109.56109.56109.56107.92-
Jan 29, 2025110.56110.56110.56110.56108.90-
Jan 28, 2025108.58109.40108.58109.40107.765
Jan 27, 2025108.08108.38107.52108.38106.76128
Jan 24, 2025107.84109.18107.84109.18107.5522
Jan 23, 2025108.42109.36108.42108.68107.0531
Jan 22, 2025109.28109.72108.50108.50106.88216
Jan 21, 2025108.66109.94108.66109.36107.72283
Jan 20, 2025109.34109.34109.00109.28107.6455
Jan 17, 2025108.60108.60108.60108.60106.97-
Jan 16, 2025109.80110.08109.80110.08108.4319
Jan 15, 2025108.58108.58108.58108.58106.95-
Jan 14, 2025107.92107.92107.92107.92106.30-
Jan 13, 2025106.32106.32106.32106.32104.7335
Jan 10, 2025109.30109.50109.30109.50107.8618
Jan 9, 2025108.78108.78108.78108.78107.15-
Jan 8, 2025108.96109.54108.96109.54107.9025
Jan 7, 2025109.22109.64109.22109.64108.0033
Jan 6, 2025110.94111.60110.94111.60109.9355
Jan 3, 2025110.08110.08110.08110.08108.43-
Jan 2, 2025108.68108.68108.68108.68107.05-
Dec 30, 2024110.36110.92110.36110.92109.2645
Dec 27, 2024112.16112.72112.16112.72111.035
Dec 23, 2024111.48112.10111.48112.10110.4220
Dec 20, 2024107.98107.98107.76107.76106.1530
Dec 19, 2024108.22108.22108.22108.22106.60-
Dec 18, 2024111.92111.92111.92111.92110.24-
Dec 17, 2024112.94112.96112.94112.96111.2725
Dec 16, 2024113.20113.20113.20113.20111.51-
Dec 13, 2024 1.092192 Dividend
Dec 13, 2024114.32114.32112.98112.98111.2938
Dec 12, 2024115.04115.04115.04115.04112.10-
Dec 11, 2024116.58117.34116.40116.40113.42934
Dec 10, 2024117.42117.42117.42117.42114.426
Dec 9, 2024118.22118.22118.22118.22115.199
Dec 6, 2024117.52117.52117.26117.26114.262
Dec 5, 2024116.06116.06116.06116.06113.095
Dec 4, 2024117.10117.38117.10117.38114.3880
Dec 3, 2024117.32117.32117.32117.32114.32-
Dec 2, 2024116.50116.56116.50116.56113.5875
Nov 29, 2024117.24117.24117.24117.24114.24-
Nov 28, 2024117.44117.44117.44117.44114.43-
Nov 27, 2024117.52117.52117.52117.52114.51-
Nov 26, 2024116.88116.88116.84116.84113.8517
Nov 25, 2024114.56114.94114.56114.94112.0083
Nov 22, 2024112.16112.16112.16112.16109.29-
Nov 21, 2024110.58110.58110.58110.58107.75-
Nov 20, 2024111.08111.08111.08111.08108.24-
Nov 19, 2024111.76111.76111.76111.76108.90-
Nov 18, 2024112.44112.44112.44112.44109.56-
Nov 15, 2024112.06112.06112.06112.06109.19-
Nov 14, 2024111.46111.46111.46111.46108.61-
Nov 13, 2024110.42110.42110.42110.42107.59-
Nov 12, 2024110.04110.04110.04110.04107.22-
Nov 11, 2024109.64110.90109.64110.90108.0628
Nov 8, 2024110.72110.72110.72110.72107.89-
Nov 7, 2024112.40112.40111.06111.06108.22195
Nov 6, 2024106.70113.88106.70113.88110.97353
Nov 5, 2024102.78102.78102.78102.78100.15-
Nov 4, 2024103.68103.68103.24103.24100.60134
Nov 1, 2024101.74101.7499.9999.9997.4312
Oct 31, 2024101.98101.98101.98101.9899.37-
Oct 30, 2024103.62103.62103.62103.62100.97-
Oct 29, 2024103.66103.66103.66103.66101.01-
Oct 28, 2024103.22103.22103.22103.22100.58-
Oct 25, 2024103.06103.06103.06103.06100.42-
Oct 24, 2024101.32101.32101.32101.3298.73-
Oct 23, 2024103.92103.92103.50103.50100.8530
Oct 22, 2024104.68104.68104.68104.68102.00-
Oct 21, 2024105.90106.78105.86106.78104.0563
Oct 18, 2024104.00104.00104.00104.00101.34-
Oct 17, 2024102.36102.36102.36102.3699.74-
Oct 16, 2024100.20100.20100.20100.2097.64-
Oct 15, 2024100.30100.30100.30100.3097.73-
Oct 14, 202499.5199.5199.5199.5196.966
Oct 11, 202498.2498.2498.2498.2495.73-
Oct 10, 202497.6297.6297.6297.6295.12-
Oct 9, 202496.5596.5596.5596.5594.08-
Oct 8, 202496.5796.5796.5796.5794.10-
Oct 7, 202498.3598.3598.3598.3595.83-
Oct 4, 202496.1598.0696.1598.0695.5510
Oct 3, 202497.6697.6697.6697.6695.1618
Oct 2, 202496.0696.0696.0696.0693.60-
Oct 1, 202497.2297.2297.2297.2294.73-
Sep 30, 202497.5697.5697.5697.5695.06-
Sep 27, 202497.6298.3197.6298.3195.7950
Sep 26, 202496.2696.2696.2696.2693.80-
Sep 25, 202497.0897.0897.0897.0894.60-
Sep 24, 202496.7396.7396.7396.7394.25-
Sep 23, 202496.6297.9296.6297.9295.4125
Sep 20, 202498.4698.4698.4698.4695.94-
Sep 19, 202497.2297.2297.2297.2294.73-
Sep 18, 202496.6596.6596.6596.6594.18-
Sep 17, 202494.6497.0094.6497.0094.5250
Sep 16, 202493.7593.7593.7593.7591.35-
Sep 13, 2024 1.092192 Dividend
Sep 13, 202493.0394.1593.0394.1591.7448
Sep 12, 202494.2594.2594.2594.2590.63-
Sep 11, 202493.5193.5192.4892.4888.9338
Sep 10, 202493.3593.3593.3593.3589.76-
Sep 9, 202492.0192.0192.0192.0188.48-
Sep 6, 202493.2494.6693.0194.6691.02107
Sep 5, 202493.9194.9593.9194.9591.3010
Sep 4, 202493.9994.8193.9994.8191.1725
Sep 3, 202496.0096.0096.0096.0092.3110
Sep 2, 202495.6395.8995.6395.8992.21-
Aug 30, 202494.8195.5194.8195.5191.8423
Aug 29, 202496.7196.7196.7196.7193.00-
Aug 28, 202496.3597.0896.3597.0893.35137
Aug 27, 202497.5297.5297.5297.5293.7715
Aug 26, 202497.5297.5297.5297.5293.77-
Aug 23, 202497.8897.8897.8897.8894.12-
Aug 22, 202497.8298.4797.8298.4794.695
Aug 21, 202497.1897.1897.1897.1893.45-
Aug 20, 202498.2798.2798.2798.2794.50-
Aug 19, 202498.5198.5198.5198.5194.73-
Aug 16, 202498.2798.2798.2798.2794.50-
Aug 15, 202495.9695.9695.9695.9692.27-
Aug 14, 202495.5496.3195.5496.3192.6165
Aug 13, 202495.3696.5395.3696.5392.8237
Aug 12, 202496.3196.3196.3196.3192.61-
Aug 9, 202495.5796.7895.5796.7893.0658
Aug 8, 202493.4093.4093.4093.4089.81-
Aug 7, 202495.5397.0395.5396.6592.9425
Aug 6, 202494.7098.0594.7098.0594.285
Aug 5, 202494.6995.8093.4895.8092.1252
Aug 2, 2024101.52101.52101.52101.5297.62-
Aug 1, 2024105.20105.20105.20105.20101.16-
Jul 31, 2024103.68103.68103.68103.6899.70-
Jul 30, 2024104.04104.04104.04104.04100.04-
Jul 29, 2024103.10103.10103.10103.1099.14-
Jul 26, 2024106.16106.16106.16106.16102.08-
Jul 25, 2024105.08105.08105.08105.08101.04-
Jul 24, 2024107.10107.10107.10107.10102.99-
Jul 23, 2024105.84107.32105.84107.32103.202
Jul 22, 2024105.02105.02105.02105.02100.99-
Jul 19, 2024106.70106.70106.70106.70102.60-
Jul 18, 2024108.02108.02108.02108.02103.87-
Jul 17, 2024110.18110.18110.18110.18105.95-
Jul 16, 2024108.64108.64108.64108.64104.47-
Jul 15, 2024108.04108.04108.04108.04103.89-
Jul 12, 2024107.44107.44107.44107.44103.31-
Jul 11, 2024106.58106.58106.16106.16102.081
Jul 10, 2024105.24105.24105.24105.24101.20-
Jul 9, 2024105.54105.54105.54105.54101.49-
Jul 8, 2024105.02105.02105.02105.02100.99-
Jul 5, 2024106.72106.72106.72106.72102.62-
Jul 4, 2024106.92106.94106.92106.94102.83-
Jul 3, 2024106.10106.10106.10106.10102.02-
Jul 2, 2024105.54105.54105.54105.54101.49-
Jul 1, 2024107.20107.20107.20107.20103.08-
Jun 28, 2024107.32107.36107.32107.36103.2410
Jun 27, 2024108.30108.30108.30108.30104.14-
Jun 26, 2024109.16109.16109.16109.16104.97-
Jun 25, 2024110.28110.28110.28110.28106.04-
Jun 24, 2024110.10111.00110.10111.00106.7410
Jun 21, 2024109.74110.28109.74110.28106.0426
Jun 20, 2024108.52108.52108.24108.24104.0849
Jun 19, 2024108.88108.88108.50108.50104.3318
Jun 18, 2024108.74108.74108.74108.74104.56-
Jun 17, 2024106.36106.36106.36106.36102.27-
Jun 14, 2024 1.092192 Dividend
Jun 14, 2024106.98106.98106.58106.58102.4926
Jun 13, 2024108.92108.92108.76108.76103.3925
Jun 12, 2024106.16106.16106.16106.16100.92-
Jun 11, 2024106.26106.26106.26106.26101.01-
Jun 10, 2024106.94107.02106.94107.02101.7415
Jun 7, 2024106.34106.34106.34106.34101.09-
Jun 6, 2024106.80106.80106.60106.60101.3455
Jun 5, 2024106.94106.94106.52106.52101.2625
Jun 4, 2024106.56106.56106.56106.56101.30-
Jun 3, 2024108.36108.36108.36108.36103.01-
May 31, 2024106.22106.22106.22106.22100.98-
May 30, 2024105.36106.32105.36106.32101.0740
May 29, 2024106.28106.74106.28106.74101.4756
May 28, 2024109.00109.48109.00109.48104.0710
May 27, 2024108.38109.10108.38109.10103.714
May 24, 2024107.66107.66107.66107.66102.34-
May 23, 2024108.30109.14108.30109.14103.7540
May 22, 2024108.22108.92108.22108.92103.5450
May 21, 2024107.14107.14107.14107.14101.85-
May 20, 2024106.88106.88106.88106.88101.60-
May 17, 2024106.32106.32106.32106.32101.07-
May 16, 2024105.32105.32105.32105.32100.12-
May 15, 2024105.18105.18105.18105.1899.99-
May 14, 2024103.96103.96103.96103.9698.83-
May 13, 2024103.16103.16103.16103.1698.07-
May 10, 2024103.14103.98103.14103.4498.3338
May 9, 2024103.18103.18103.18103.1898.09-
May 8, 2024103.08103.08103.08103.0897.99-
May 7, 2024103.50103.50103.50103.5098.39-
May 6, 2024103.20103.20103.20103.2098.10-