Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

T. Rowe Price Group, Inc. (TR1.F)

Compare
100.96
-0.46
(-0.45%)
As of 8:08:23 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 2025100.96100.96100.96100.96100.9625
Feb 25, 2025101.20101.42101.20101.42101.4225
Feb 24, 2025101.32101.32100.00100.00100.0072
Feb 21, 2025102.96102.96102.00102.00102.007
Feb 20, 2025103.20103.20103.20103.20103.20-
Feb 19, 2025102.78103.84102.78103.84103.8410
Feb 18, 2025102.16103.20102.16103.18103.1840
Feb 17, 2025102.00102.44102.00102.44102.4450
Feb 14, 2025102.04102.04102.04102.04102.04-
Feb 13, 2025102.12102.12102.12102.12102.12-
Feb 12, 2025104.84104.84103.00103.00103.0015
Feb 11, 2025105.70105.70105.70105.70105.70-
Feb 10, 2025106.42106.42106.22106.22106.2223
Feb 7, 2025106.86107.02106.86107.02107.0240
Feb 6, 2025106.22106.22106.22106.22106.22-
Feb 5, 2025111.02111.02111.02111.02111.02-
Feb 4, 2025111.28111.58111.28111.58111.58207
Feb 3, 2025112.02112.26110.72110.72110.7299
Jan 31, 2025111.00112.60111.00112.60112.6092
Jan 30, 2025109.56109.56109.56109.56109.56-
Jan 29, 2025110.56110.56110.56110.56110.56-
Jan 28, 2025108.58109.40108.58109.40109.405
Jan 27, 2025108.08108.38107.52108.38108.38128
Jan 24, 2025107.84109.18107.84109.18109.1822
Jan 23, 2025108.42109.36108.42108.68108.6831
Jan 22, 2025109.28109.72108.50108.50108.50216
Jan 21, 2025108.66109.94108.66109.36109.36283
Jan 20, 2025109.34109.34109.00109.28109.2855
Jan 17, 2025108.60108.60108.60108.60108.60-
Jan 16, 2025109.80110.08109.80110.08110.0819
Jan 15, 2025108.58108.58108.58108.58108.58-
Jan 14, 2025107.92107.92107.92107.92107.92-
Jan 13, 2025106.32106.32106.32106.32106.3235
Jan 10, 2025109.30109.50109.30109.50109.5018
Jan 9, 2025108.78108.78108.78108.78108.78-
Jan 8, 2025108.96109.54108.96109.54109.5425
Jan 7, 2025109.22109.64109.22109.64109.6433
Jan 6, 2025110.94111.60110.94111.60111.6055
Jan 3, 2025110.08110.08110.08110.08110.08-
Jan 2, 2025108.68108.68108.68108.68108.68-
Dec 30, 2024110.36110.92110.36110.92110.9245
Dec 27, 2024112.16112.72112.16112.72112.725
Dec 23, 2024111.48112.10111.48112.10112.1020
Dec 20, 2024107.98107.98107.76107.76107.7630
Dec 19, 2024108.22108.22108.22108.22108.22-
Dec 18, 2024111.92111.92111.92111.92111.92-
Dec 17, 2024112.94112.96112.94112.96112.9625
Dec 16, 2024113.20113.20113.20113.20113.20-
Dec 13, 2024 1.18 Dividend
Dec 13, 2024114.32114.32112.98112.98112.9838
Dec 12, 2024115.04115.04115.04115.04113.80-
Dec 11, 2024116.58117.34116.40116.40115.15934
Dec 10, 2024117.42117.42117.42117.42116.156
Dec 9, 2024118.22118.22118.22118.22116.959
Dec 6, 2024117.52117.52117.26117.26116.002
Dec 5, 2024116.06116.06116.06116.06114.815
Dec 4, 2024117.10117.38117.10117.38116.1180
Dec 3, 2024117.32117.32117.32117.32116.06-
Dec 2, 2024116.50116.56116.50116.56115.3075
Nov 29, 2024117.24117.24117.24117.24115.98-
Nov 28, 2024117.44117.44117.44117.44116.17-
Nov 27, 2024117.52117.52117.52117.52116.25-
Nov 26, 2024116.88116.88116.84116.84115.5817
Nov 25, 2024114.56114.94114.56114.94113.7083
Nov 22, 2024112.16112.16112.16112.16110.95-
Nov 21, 2024110.58110.58110.58110.58109.39-
Nov 20, 2024111.08111.08111.08111.08109.88-
Nov 19, 2024111.76111.76111.76111.76110.56-
Nov 18, 2024112.44112.44112.44112.44111.23-
Nov 15, 2024112.06112.06112.06112.06110.85-
Nov 14, 2024111.46111.46111.46111.46110.26-
Nov 13, 2024110.42110.42110.42110.42109.23-
Nov 12, 2024110.04110.04110.04110.04108.85-
Nov 11, 2024109.64110.90109.64110.90109.7028
Nov 8, 2024110.72110.72110.72110.72109.53-
Nov 7, 2024112.40112.40111.06111.06109.86195
Nov 6, 2024106.70113.88106.70113.88112.65353
Nov 5, 2024102.78102.78102.78102.78101.67-
Nov 4, 2024103.68103.68103.24103.24102.13134
Nov 1, 2024101.74101.7499.9999.9998.9112
Oct 31, 2024101.98101.98101.98101.98100.88-
Oct 30, 2024103.62103.62103.62103.62102.50-
Oct 29, 2024103.66103.66103.66103.66102.54-
Oct 28, 2024103.22103.22103.22103.22102.11-
Oct 25, 2024103.06103.06103.06103.06101.95-
Oct 24, 2024101.32101.32101.32101.32100.23-
Oct 23, 2024103.92103.92103.50103.50102.3830
Oct 22, 2024104.68104.68104.68104.68103.55-
Oct 21, 2024105.90106.78105.86106.78105.6363
Oct 18, 2024104.00104.00104.00104.00102.88-
Oct 17, 2024102.36102.36102.36102.36101.26-
Oct 16, 2024100.20100.20100.20100.2099.12-
Oct 15, 2024100.30100.30100.30100.3099.22-
Oct 14, 202499.5199.5199.5199.5198.446
Oct 11, 202498.2498.2498.2498.2497.18-
Oct 10, 202497.6297.6297.6297.6296.57-
Oct 9, 202496.5596.5596.5596.5595.51-
Oct 8, 202496.5796.5796.5796.5795.53-
Oct 7, 202498.3598.3598.3598.3597.29-
Oct 4, 202496.1598.0696.1598.0697.0010
Oct 3, 202497.6697.6697.6697.6696.6118
Oct 2, 202496.0696.0696.0696.0695.02-
Oct 1, 202497.2297.2297.2297.2296.17-
Sep 30, 202497.5697.5697.5697.5696.51-
Sep 27, 202497.6298.3197.6298.3197.2550
Sep 26, 202496.2696.2696.2696.2695.22-
Sep 25, 202497.0897.0897.0897.0896.03-
Sep 24, 202496.7396.7396.7396.7395.69-
Sep 23, 202496.6297.9296.6297.9296.8625
Sep 20, 202498.4698.4698.4698.4697.40-
Sep 19, 202497.2297.2297.2297.2296.17-
Sep 18, 202496.6596.6596.6596.6595.61-
Sep 17, 202494.6497.0094.6497.0095.9550
Sep 16, 202493.7593.7593.7593.7592.74-
Sep 13, 2024 1.18 Dividend
Sep 13, 202493.0394.1593.0394.1593.1448
Sep 12, 202494.2594.2594.2594.2592.01-
Sep 11, 202493.5193.5192.4892.4890.2838
Sep 10, 202493.3593.3593.3593.3591.13-
Sep 9, 202492.0192.0192.0192.0189.82-
Sep 6, 202493.2494.6693.0194.6692.41107
Sep 5, 202493.9194.9593.9194.9592.6910
Sep 4, 202493.9994.8193.9994.8192.5525
Sep 3, 202496.0096.0096.0096.0093.7210
Sep 2, 202495.6395.8995.6395.8993.61-
Aug 30, 202494.8195.5194.8195.5193.2423
Aug 29, 202496.7196.7196.7196.7194.41-
Aug 28, 202496.3597.0896.3597.0894.77137
Aug 27, 202497.5297.5297.5297.5295.2015
Aug 26, 202497.5297.5297.5297.5295.20-
Aug 23, 202497.8897.8897.8897.8895.55-
Aug 22, 202497.8298.4797.8298.4796.135
Aug 21, 202497.1897.1897.1897.1894.87-
Aug 20, 202498.2798.2798.2798.2795.93-
Aug 19, 202498.5198.5198.5198.5196.17-
Aug 16, 202498.2798.2798.2798.2795.93-
Aug 15, 202495.9695.9695.9695.9693.68-
Aug 14, 202495.5496.3195.5496.3194.0265
Aug 13, 202495.3696.5395.3696.5394.2337
Aug 12, 202496.3196.3196.3196.3194.02-
Aug 9, 202495.5796.7895.5796.7894.4858
Aug 8, 202493.4093.4093.4093.4091.18-
Aug 7, 202495.5397.0395.5396.6594.3525
Aug 6, 202494.7098.0594.7098.0595.725
Aug 5, 202494.6995.8093.4895.8093.5252
Aug 2, 2024101.52101.52101.52101.5299.10-
Aug 1, 2024105.20105.20105.20105.20102.70-
Jul 31, 2024103.68103.68103.68103.68101.21-
Jul 30, 2024104.04104.04104.04104.04101.56-
Jul 29, 2024103.10103.10103.10103.10100.65-
Jul 26, 2024106.16106.16106.16106.16103.63-
Jul 25, 2024105.08105.08105.08105.08102.58-
Jul 24, 2024107.10107.10107.10107.10104.55-
Jul 23, 2024105.84107.32105.84107.32104.772
Jul 22, 2024105.02105.02105.02105.02102.52-
Jul 19, 2024106.70106.70106.70106.70104.16-
Jul 18, 2024108.02108.02108.02108.02105.45-
Jul 17, 2024110.18110.18110.18110.18107.56-
Jul 16, 2024108.64108.64108.64108.64106.06-
Jul 15, 2024108.04108.04108.04108.04105.47-
Jul 12, 2024107.44107.44107.44107.44104.88-
Jul 11, 2024106.58106.58106.16106.16103.631
Jul 10, 2024105.24105.24105.24105.24102.74-
Jul 9, 2024105.54105.54105.54105.54103.03-
Jul 8, 2024105.02105.02105.02105.02102.52-
Jul 5, 2024106.72106.72106.72106.72104.18-
Jul 4, 2024106.92106.94106.92106.94104.40-
Jul 3, 2024106.10106.10106.10106.10103.58-
Jul 2, 2024105.54105.54105.54105.54103.03-
Jul 1, 2024107.20107.20107.20107.20104.65-
Jun 28, 2024107.32107.36107.32107.36104.8110
Jun 27, 2024108.30108.30108.30108.30105.72-
Jun 26, 2024109.16109.16109.16109.16106.56-
Jun 25, 2024110.28110.28110.28110.28107.66-
Jun 24, 2024110.10111.00110.10111.00108.3610
Jun 21, 2024109.74110.28109.74110.28107.6626
Jun 20, 2024108.52108.52108.24108.24105.6649
Jun 19, 2024108.88108.88108.50108.50105.9218
Jun 18, 2024108.74108.74108.74108.74106.15-
Jun 17, 2024106.36106.36106.36106.36103.83-
Jun 14, 2024 1.18 Dividend
Jun 14, 2024106.98106.98106.58106.58104.0426
Jun 13, 2024108.92108.92108.76108.76104.9625
Jun 12, 2024106.16106.16106.16106.16102.45-
Jun 11, 2024106.26106.26106.26106.26102.55-
Jun 10, 2024106.94107.02106.94107.02103.2815
Jun 7, 2024106.34106.34106.34106.34102.63-
Jun 6, 2024106.80106.80106.60106.60102.8855
Jun 5, 2024106.94106.94106.52106.52102.8025
Jun 4, 2024106.56106.56106.56106.56102.84-
Jun 3, 2024108.36108.36108.36108.36104.58-
May 31, 2024106.22106.22106.22106.22102.51-
May 30, 2024105.36106.32105.36106.32102.6140
May 29, 2024106.28106.74106.28106.74103.0156
May 28, 2024109.00109.48109.00109.48105.6610
May 27, 2024108.38109.10108.38109.10105.294
May 24, 2024107.66107.66107.66107.66103.90-
May 23, 2024108.30109.14108.30109.14105.3340
May 22, 2024108.22108.92108.22108.92105.1250
May 21, 2024107.14107.14107.14107.14103.40-
May 20, 2024106.88106.88106.88106.88103.15-
May 17, 2024106.32106.32106.32106.32102.61-
May 16, 2024105.32105.32105.32105.32101.64-
May 15, 2024105.18105.18105.18105.18101.51-
May 14, 2024103.96103.96103.96103.96100.33-
May 13, 2024103.16103.16103.16103.1699.56-
May 10, 2024103.14103.98103.14103.4499.8338
May 9, 2024103.18103.18103.18103.1899.58-
May 8, 2024103.08103.08103.08103.0899.48-
May 7, 2024103.50103.50103.50103.5099.89-
May 6, 2024103.20103.20103.20103.2099.60-
May 3, 2024103.50103.50103.50103.5099.89-
May 2, 2024102.36102.88102.32102.8899.2990
Apr 30, 2024104.18104.18104.18104.18100.54-
Apr 29, 2024106.30106.30106.30106.30102.5950
Apr 26, 2024101.72104.26101.72104.26100.6235
Apr 25, 2024103.02103.02103.02103.0299.42-
Apr 24, 2024104.24104.24104.24104.24100.60-
Apr 23, 2024104.18104.18104.18104.18100.54-
Apr 22, 2024102.02102.02102.02102.0298.46-
Apr 19, 2024101.04102.44101.04102.3498.7799
Apr 18, 2024104.04104.04104.04104.04100.41-
Apr 17, 2024105.14105.14105.14105.14101.47-
Apr 16, 2024106.94106.94106.94106.94103.21-
Apr 15, 2024107.96107.96107.96107.96104.19-
Apr 12, 2024109.46109.46109.46109.46105.64-
Apr 11, 2024107.96107.96107.96107.96104.19-
Apr 10, 2024110.22110.22110.22110.22106.37-
Apr 9, 2024107.72109.24107.72109.24105.42145
Apr 8, 2024107.02108.26107.02108.26104.48150
Apr 5, 2024106.98106.98106.98106.98103.24-
Apr 4, 2024109.02109.02109.02109.02105.21-
Apr 3, 2024109.24110.20109.24110.20106.351
Apr 2, 2024111.50111.50111.50111.50107.6110
Mar 28, 2024111.00111.00111.00111.00107.12-
Mar 27, 2024108.76108.76108.76108.76104.96-
Mar 26, 2024108.76108.76108.76108.76104.96-
Mar 25, 2024109.08109.92109.08109.92106.0825
Mar 22, 2024110.34110.34110.34110.34106.49-
Mar 21, 2024108.04109.08108.04109.08105.2715
Mar 20, 2024105.16105.16105.16105.16101.49-
Mar 19, 2024105.34105.34105.34105.34101.66-
Mar 18, 2024105.44105.44105.44105.44101.76-
Mar 15, 2024105.08105.30105.08105.30101.6260
Mar 14, 2024 1.18 Dividend
Mar 14, 2024105.86105.86105.86105.86102.16-
Mar 13, 2024107.36107.36107.36107.36102.41-
Mar 12, 2024107.08107.08107.08107.08102.15-
Mar 11, 2024107.18108.10107.18107.48102.5339
Mar 8, 2024106.22106.22106.22106.22101.33-
Mar 7, 2024106.64106.64106.64106.64101.73-
Mar 6, 2024106.54106.54106.54106.54101.63-
Mar 5, 2024106.82106.82106.82106.82101.90-
Mar 4, 2024103.90107.42103.90107.42102.4750
Mar 1, 2024104.50104.50104.50104.5099.69-
Feb 29, 2024103.10105.00103.10105.00100.16300
Feb 28, 2024101.78101.78101.78101.7897.09-
Feb 27, 2024101.64101.64101.64101.6496.96107
Feb 26, 2024101.96102.34101.96102.3497.639