Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Tootsie Roll Industries, Inc. (TR)

31.98
+0.21
+(0.66%)
At close: April 21 at 4:00:01 PM EDT
31.98
0.00
(0.00%)
After hours: April 21 at 5:57:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR250516C00030000 4/14/2025 11:47 AM 30 2.00 1.65 2.50 0.00 0.00% - 4 39.36%
TR250516C00032500 4/10/2025 9:39 AM 32.5 0.45 0.00 2.75 0.00 0.00% - 1 89.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

MDLZ Mondelez International, Inc.
67.76
+0.65%
 
HSY The Hershey Company
166.47
-0.07%
 
SUGR.V Sucro Limited
12.25
0.00%
 
RSI.TO Rogers Sugar Inc.
5.62
+1.26%