NYSE - Nasdaq Real Time Price • USD
Tootsie Roll Industries, Inc. (TR)
As of 3:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 5/22/2024 6:42 PM | 30 | 0.75 | 0.80 | 3.70 | 0.00 | 0.00% | 1 | 64 | 60.69% |
| TR240621C00035000 | 5/21/2024 5:19 PM | 35 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 68 | 34.18% |
| TR240621C00040000 | 5/21/2024 4:33 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 25 | 58.98% |
| TR240621C00045000 | 5/15/2024 1:30 PM | 45 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 60.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00020000 | 11/2/2023 7:22 PM | 20 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 113.18% |
| TR240621P00022500 | 10/27/2023 1:48 PM | 22.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 0 | 87.50% |
| TR240621P00025000 | 2/20/2024 6:59 PM | 25 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 63.67% |
| TR240621P00030000 | 5/17/2024 7:05 PM | 30 | 0.80 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 17 | 81.45% |
| TR240621P00035000 | 5/23/2024 1:30 PM | 35 | 4.20 | 2.75 | 6.30 | 0.29 | 7.42% | 1 | 1 | 93.12% |
Related Tickers
MDLZ Mondelez International, Inc.
68.99
-1.75%
HSY The Hershey Company
201.18
-2.14%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,700.00
-0.93%
BRRLY Barry Callebaut AG
17.49
-0.74%
BCLM.F Barry Callebaut AG
15.30
-1.29%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
11.50
+6.98%
BYCBF Barry Callebaut AG
1,669.45
-6.25%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
108,200.00
-0.55%