Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Technical Olympic S.A. (TQZA.F)

2.0900
-0.0200
(-0.95%)
At close: April 30 at 8:02:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.09002.09002.09002.09002.0900-
Apr 29, 20252.11002.11002.11002.11002.1100-
Apr 28, 20252.10002.10002.10002.10002.1000-
Apr 25, 20252.08002.08002.08002.08002.0800-
Apr 24, 20252.04002.04002.04002.04002.0400-
Apr 23, 20252.04002.24002.04002.24002.240050
Apr 22, 20252.09002.09002.09002.09002.0900-
Apr 17, 20252.09002.09002.09002.09002.0900-
Apr 16, 20252.10002.10002.10002.10002.1000-
Apr 15, 20252.10002.10002.10002.10002.1000-
Apr 14, 20252.06002.06002.06002.06002.0600-
Apr 11, 20252.00002.00002.00002.00002.0000-
Apr 10, 20251.92501.92501.92501.92501.9250-
Apr 9, 20252.15002.15002.15002.15002.1500-
Apr 8, 20252.08002.08002.08002.08002.0800-
Apr 7, 20252.14002.14002.14002.14002.1400-
Apr 4, 20252.29002.29002.29002.29002.2900-
Apr 3, 20252.30002.30002.30002.30002.3000-
Apr 2, 20252.27002.27002.27002.27002.2700-
Apr 1, 20252.25002.25002.25002.25002.2500-
Mar 31, 20252.30002.50002.30002.50002.50006
Mar 28, 20252.32002.32002.32002.32002.3200-
Mar 27, 20252.33002.33002.33002.33002.3300-
Mar 26, 20252.33002.33002.33002.33002.3300-
Mar 25, 20252.32002.32002.32002.32002.3200-
Mar 24, 20252.32002.32002.32002.32002.3200-
Mar 21, 20252.30002.30002.30002.30002.3000-
Mar 20, 20252.35002.35002.35002.35002.3500-
Mar 19, 20252.30002.30002.30002.30002.3000-
Mar 18, 20252.33002.33002.33002.33002.3300-
Mar 17, 20252.34002.34002.34002.34002.3400-
Mar 14, 20252.35002.35002.35002.35002.3500-
Mar 13, 20252.35002.35002.35002.35002.3500-
Mar 12, 20252.34002.34002.34002.34002.3400-
Mar 11, 20252.35002.35002.35002.35002.3500-
Mar 10, 20252.38002.38002.38002.38002.3800-
Mar 7, 20252.37002.37002.37002.37002.3700-
Mar 6, 20252.40002.40002.40002.40002.4000-
Mar 5, 20252.38002.38002.38002.38002.3800-
Mar 4, 20252.41002.41002.41002.41002.4100-
Mar 3, 20252.41002.41002.41002.41002.4100-
Feb 28, 20252.41002.41002.41002.41002.4100-
Feb 27, 20252.43002.43002.43002.43002.4300-
Feb 26, 20252.42002.42002.42002.42002.4200-
Feb 25, 20252.44002.44002.44002.44002.4400-
Feb 24, 20252.44002.44002.44002.44002.4400-
Feb 21, 20252.45002.45002.45002.45002.4500-
Feb 20, 20252.45002.45002.45002.45002.4500-
Feb 19, 20252.48002.48002.48002.48002.4800-
Feb 18, 20252.47002.47002.47002.47002.4700-
Feb 17, 20252.47002.47002.47002.47002.4700-
Feb 14, 20252.41002.41002.41002.41002.4100-
Feb 13, 20252.39002.39002.39002.39002.3900-
Feb 12, 20252.39002.39002.39002.39002.3900-
Feb 11, 20252.39002.39002.39002.39002.3900-
Feb 10, 20252.37002.37002.37002.37002.3700-
Feb 7, 20252.41002.41002.41002.41002.4100-
Feb 6, 20252.41002.41002.41002.41002.4100-
Feb 5, 20252.39002.39002.39002.39002.3900-
Feb 4, 20252.36002.36002.36002.36002.3600-
Feb 3, 20252.35002.35002.35002.35002.3500-
Jan 31, 20252.42002.42002.42002.42002.4200-
Jan 30, 20252.42002.42002.42002.42002.4200-
Jan 29, 20252.41002.41002.41002.41002.4100-
Jan 28, 20252.41002.41002.41002.41002.4100-
Jan 27, 20252.39002.39002.39002.39002.3900-
Jan 24, 20252.42002.42002.42002.42002.4200-
Jan 23, 20252.45002.45002.45002.45002.4500-
Jan 22, 20252.40002.40002.40002.40002.4000-
Jan 21, 20252.40002.40002.40002.40002.4000-
Jan 20, 20252.36002.36002.36002.36002.3600-
Jan 17, 20252.36002.36002.36002.36002.3600-
Jan 16, 20252.37002.37002.37002.37002.3700-
Jan 15, 20252.39002.39002.39002.39002.3900-
Jan 14, 20252.41002.41002.41002.41002.4100-
Jan 13, 20252.44002.44002.44002.44002.4400-
Jan 10, 20252.44002.44002.44002.44002.4400-
Jan 9, 20252.36002.36002.36002.36002.3600-
Jan 8, 20252.36002.36002.36002.36002.3600-
Jan 7, 20252.28002.28002.28002.28002.2800-
Jan 6, 20252.28002.28002.28002.28002.2800-
Jan 3, 20252.28002.28002.28002.28002.2800-
Jan 2, 20252.24002.24002.24002.24002.2400-
Dec 30, 20242.18002.18002.18002.18002.1800-
Dec 27, 20242.19002.19002.19002.19002.1900-
Dec 23, 20242.19002.45002.19002.45002.4500100
Dec 20, 20242.16002.16002.16002.16002.1600-
Dec 19, 20242.16002.16002.16002.16002.1600-
Dec 18, 20242.19002.19002.19002.19002.1900-
Dec 17, 20242.21002.21002.21002.21002.2100-
Dec 16, 20242.21002.21002.21002.21002.2100-
Dec 13, 20242.23002.23002.23002.23002.2300-
Dec 12, 20242.22002.22002.22002.22002.2200-
Dec 11, 20242.22002.22002.22002.22002.2200-
Dec 10, 20242.33002.33002.33002.33002.3300-
Dec 9, 20242.31002.31002.31002.31002.3100-
Dec 6, 20242.33002.33002.33002.33002.3300-
Dec 5, 20242.24002.40002.24002.40002.40001
Dec 4, 20242.25002.25002.25002.25002.2500-
Dec 3, 20242.28002.28002.28002.28002.2800-
Dec 2, 20242.29002.29002.29002.29002.2900-
Nov 29, 20242.28002.28002.28002.28002.2800-
Nov 28, 20242.26002.26002.26002.26002.2600-
Nov 27, 20242.28002.28002.28002.28002.2800-
Nov 26, 20242.26002.26002.26002.26002.2600-
Nov 25, 20242.21002.21002.21002.21002.2100-
Nov 22, 20242.26002.26002.26002.26002.2600-
Nov 21, 20242.28002.28002.28002.28002.2800-
Nov 20, 20242.27002.27002.27002.27002.2700-
Nov 19, 20242.29002.29002.29002.29002.2900-
Nov 18, 20242.31002.31002.31002.31002.3100-
Nov 15, 20242.33002.33002.33002.33002.3300-
Nov 14, 20242.31002.31002.31002.31002.3100-
Nov 13, 20242.32002.32002.32002.32002.3200-
Nov 12, 20242.35002.35002.35002.35002.3500-
Nov 11, 20242.31002.33002.31002.33002.330055
Nov 8, 20242.28002.28002.28002.28002.2800-
Nov 7, 20242.33002.33002.33002.33002.3300-
Nov 6, 20242.35002.35002.35002.35002.3500-
Nov 5, 20242.32002.32002.32002.32002.3200-
Nov 4, 20242.35002.35002.35002.35002.3500-
Nov 1, 20242.31002.31002.31002.31002.3100-
Oct 31, 20242.35002.35002.35002.35002.3500-
Oct 30, 20242.40002.40002.40002.40002.4000-
Oct 29, 20242.35002.35002.35002.35002.3500-
Oct 28, 20242.40002.40002.40002.40002.4000-
Oct 25, 20242.40002.40002.40002.40002.4000-
Oct 24, 20242.41002.41002.41002.41002.4100-
Oct 23, 20242.42002.42002.42002.42002.4200-
Oct 22, 20242.47002.47002.47002.47002.4700-
Oct 21, 20242.50002.50002.50002.50002.5000-
Oct 18, 20242.42002.42002.42002.42002.4200-
Oct 17, 20242.40002.40002.40002.40002.4000-
Oct 16, 20242.40002.40002.40002.40002.4000-
Oct 15, 20242.39002.39002.39002.39002.3900-
Oct 14, 20242.39002.39002.39002.39002.3900-
Oct 11, 20242.33002.33002.33002.33002.3300-
Oct 10, 20242.39002.39002.39002.39002.3900-
Oct 9, 20242.39002.39002.39002.39002.3900-
Oct 8, 20242.37002.37002.37002.37002.3700-
Oct 7, 20242.40002.40002.40002.40002.4000-
Oct 4, 20242.39002.39002.39002.39002.3900-
Oct 3, 20242.39002.39002.39002.39002.3900-
Oct 2, 20242.40002.40002.40002.40002.4000-
Oct 1, 20242.41002.41002.41002.41002.4100-
Sep 30, 20242.40002.40002.40002.40002.4000-
Sep 27, 20242.40002.40002.40002.40002.4000-
Sep 26, 20242.39002.39002.39002.39002.3900-
Sep 25, 20242.36002.36002.36002.36002.3600-
Sep 24, 20242.38002.38002.38002.38002.3800-
Sep 23, 20242.38002.38002.38002.38002.3800-
Sep 20, 20242.38002.38002.38002.38002.3800-
Sep 19, 20242.40002.44002.40002.44002.440020
Sep 18, 20242.41002.41002.41002.41002.4100-
Sep 17, 20242.42002.42002.42002.42002.4200-
Sep 16, 20242.39002.39002.39002.39002.3900-
Sep 13, 20242.39002.39002.39002.39002.3900-
Sep 12, 20242.42002.42002.42002.42002.4200-
Sep 11, 20242.44002.44002.44002.44002.4400-
Sep 10, 20242.44002.44002.44002.44002.4400-
Sep 9, 20242.43002.43002.43002.43002.4300-
Sep 6, 20242.43002.43002.43002.43002.4300-
Sep 5, 20242.41002.41002.41002.41002.4100-
Sep 4, 20242.41002.41002.41002.41002.4100-
Sep 3, 20242.41002.41002.41002.41002.4100-
Sep 2, 20242.41002.41002.41002.41002.4100-
Aug 30, 20242.35002.35002.35002.35002.3500-
Aug 29, 20242.35002.35002.35002.35002.3500-
Aug 28, 20242.35002.35002.35002.35002.3500-
Aug 27, 20242.35002.35002.35002.35002.3500-
Aug 26, 20242.35002.35002.35002.35002.3500-
Aug 23, 20242.35002.35002.35002.35002.3500-
Aug 22, 20242.36002.42002.36002.42002.42002
Aug 21, 20242.35002.35002.35002.35002.3500-
Aug 20, 20242.36002.36002.36002.36002.3600-
Aug 19, 20242.37002.37002.37002.37002.3700-
Aug 16, 20242.42002.42002.42002.42002.4200-
Aug 15, 20242.39002.39002.39002.39002.3900-
Aug 14, 20242.39002.39002.39002.39002.3900-
Aug 13, 20242.35002.35002.35002.35002.3500-
Aug 12, 20242.34002.34002.34002.34002.3400-
Aug 9, 20242.32002.32002.32002.32002.3200-
Aug 8, 20242.34002.34002.34002.34002.3400-
Aug 7, 20242.29002.29002.29002.29002.2900-
Aug 6, 20242.25002.25002.25002.25002.2500-
Aug 5, 20242.41002.41002.41002.41002.4100-
Aug 2, 20242.47002.47002.47002.47002.4700-
Aug 1, 20242.51002.51002.51002.51002.5100-
Jul 31, 20242.52002.52002.52002.52002.5200-
Jul 30, 20242.50002.50002.50002.50002.5000-
Jul 29, 20242.52002.52002.52002.52002.5200-
Jul 26, 20242.50002.50002.50002.50002.5000-
Jul 25, 20242.52002.52002.52002.52002.5200-
Jul 24, 20242.54002.54002.54002.54002.5400-
Jul 23, 20242.53002.53002.53002.53002.5300-
Jul 22, 20242.48002.48002.48002.48002.4800-
Jul 19, 20242.43002.43002.43002.43002.4300-
Jul 18, 20242.46002.46002.46002.46002.4600-
Jul 17, 20242.46002.46002.46002.46002.4600-
Jul 16, 20242.46002.46002.46002.46002.4600-
Jul 15, 20242.45002.45002.45002.45002.4500-
Jul 12, 20242.49002.49002.49002.49002.4900-
Jul 11, 20242.50002.50002.50002.50002.5000-
Jul 10, 20242.51002.51002.51002.51002.5100-
Jul 9, 20242.49002.49002.49002.49002.4900-
Jul 8, 20242.50002.50002.50002.50002.5000-
Jul 5, 20242.48002.48002.48002.48002.4800-
Jul 4, 20242.42002.42002.42002.42002.4200-
Jul 3, 20242.44002.44002.44002.44002.4400-
Jul 2, 20242.41002.41002.41002.41002.4100-
Jul 1, 20242.44002.44002.44002.44002.4400-
Jun 28, 20242.46002.46002.46002.46002.4600-
Jun 27, 20242.48002.48002.48002.48002.4800-
Jun 26, 20242.44002.44002.44002.44002.4400-
Jun 25, 20242.42002.42002.42002.42002.4200-
Jun 24, 20242.36002.36002.36002.36002.3600-
Jun 21, 20242.36002.36002.36002.36002.3600-
Jun 20, 20242.36002.36002.36002.36002.3600-
Jun 19, 20242.37002.37002.37002.37002.3700-
Jun 18, 20242.41002.41002.41002.41002.4100-
Jun 17, 20242.43002.43002.43002.43002.4300-
Jun 14, 20242.50002.50002.50002.50002.5000-
Jun 13, 20242.51002.51002.51002.51002.5100-
Jun 12, 20242.50002.50002.50002.50002.5000-
Jun 11, 20242.50002.50002.50002.50002.5000-
Jun 10, 20242.54002.54002.54002.54002.5400-
Jun 7, 20242.55002.55002.55002.55002.5500-
Jun 6, 20242.51002.51002.51002.51002.5100-
Jun 5, 20242.51002.51002.51002.51002.5100-
Jun 4, 20242.57002.57002.57002.57002.5700-
Jun 3, 20242.57002.57002.57002.57002.5700-
May 31, 20242.60002.60002.60002.60002.6000-
May 30, 20242.65002.65002.65002.65002.6500-
May 29, 20242.73002.73002.73002.73002.7300-
May 28, 20242.72002.72002.72002.72002.7200-
May 27, 20242.69002.69002.69002.69002.6900-
May 24, 20242.70002.70002.70002.70002.7000-
May 23, 20242.66002.66002.66002.66002.6600-
May 22, 20242.71002.71002.71002.71002.7100-
May 21, 20242.73002.73002.73002.73002.7300-
May 20, 20242.74002.74002.74002.74002.7400-
May 17, 20242.72002.72002.72002.72002.7200-
May 16, 20242.72002.72002.72002.72002.7200-
May 15, 20242.76002.76002.76002.76002.7600-
May 14, 20242.75002.75002.75002.75002.7500-
May 13, 20242.74002.74002.74002.74002.7400-
May 10, 20242.81002.81002.81002.81002.8100-
May 9, 20242.85002.85002.85002.85002.8500-
May 8, 20242.83002.83002.83002.83002.8300-
May 7, 20242.80002.80002.80002.80002.8000-
May 6, 20242.80002.80002.80002.80002.8000-
May 3, 20242.80002.80002.80002.80002.8000-
May 2, 20242.80002.80002.80002.80002.8000-
Apr 30, 20242.80002.80002.80002.80002.8000-

Related Tickers

SZL.SG Solstad Offshore ASA
3.0550
-3.32%
 
PSSI.JK PT IMC Pelita Logistik Tbk
370.00
0.00%
 
V3I.SG
 
X5A.SG American Shipping Co ASA
2.2550
+0.22%
 
RCL-R.BK Regional Container Lines Public Company Limited
22.90
-0.43%
 
QHD.F Qinhuangdao Port Co., Ltd.
0.2400
-6.25%
 
INDX.JK PT Tanah Laut Tbk
69.00
-5.48%
 
1UD.DU Iino Kaiun Kaisha Ltd
6.30
-1.56%
 
3I7.F Westshore Terminals Investment Corporation
15.90
+0.63%
 
RHS.SG Seanergy Maritime Holdings Corp
4.8600
-2.80%