Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tullow Oil PLC (TQW.MU)

0.1546
-0.0054
(-3.38%)
As of 8:04:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.15460.15460.15460.15460.1546-
Apr 29, 20250.16000.16000.16000.16000.1600-
Apr 28, 20250.16000.16000.16000.16000.1600-
Apr 25, 20250.16000.16000.16000.16000.1600-
Apr 24, 20250.15640.15640.15640.15640.1564-
Apr 23, 20250.15640.15640.15640.15640.1564-
Apr 22, 20250.15700.15700.15700.15700.1570-
Apr 17, 20250.16040.16040.16040.16040.1604-
Apr 16, 20250.16040.16040.16040.16040.1604-
Apr 15, 20250.15760.15760.15760.15760.1576-
Apr 14, 20250.16560.16560.16560.16560.1656-
Apr 11, 20250.16560.16560.16560.16560.1656-
Apr 10, 20250.16560.16560.16560.16560.1656-
Apr 9, 20250.16560.16560.16560.16560.1656-
Apr 8, 20250.16560.16560.16560.16560.1656-
Apr 7, 20250.16560.16560.16560.16560.1656-
Apr 4, 20250.20650.20650.20650.20650.2065-
Apr 3, 20250.20950.20950.20950.20950.2095-
Apr 2, 20250.20950.20950.20950.20950.2095-
Apr 1, 20250.20950.20950.20950.20950.2095-
Mar 31, 20250.21600.21600.21600.21600.2160-
Mar 28, 20250.21600.21600.21600.21600.2160-
Mar 27, 20250.22100.22100.22100.22100.2210-
Mar 26, 20250.17500.22100.17500.22100.22102,000
Mar 25, 20250.17240.17240.17240.17240.1724-
Mar 24, 20250.17240.17240.17240.17240.1724-
Mar 21, 20250.17240.17240.17240.17240.1724-
Mar 20, 20250.17240.17240.17240.17240.1724-
Mar 19, 20250.17240.17240.17240.17240.1724-
Mar 18, 20250.17240.17240.17240.17240.1724-
Mar 17, 20250.17240.17240.17240.17240.1724-
Mar 14, 20250.17240.17240.17240.17240.1724-
Mar 13, 20250.17240.17240.17240.17240.1724-
Mar 12, 20250.17240.17240.17240.17240.1724-
Mar 11, 20250.17780.17780.17780.17780.1778-
Mar 10, 20250.17800.17800.17800.17800.1780-
Mar 7, 20250.17800.17800.17800.17800.1780-
Mar 6, 20250.18360.18360.18360.18360.1836-
Mar 5, 20250.19280.19280.19280.19280.1928-
Mar 4, 20250.20000.20000.20000.20000.2000-
Mar 3, 20250.20000.20000.20000.20000.2000-
Feb 28, 20250.20000.20000.20000.20000.2000-
Feb 27, 20250.20000.20000.20000.20000.2000-
Feb 26, 20250.20000.20000.20000.20000.2000-
Feb 25, 20250.20000.20000.20000.20000.2000-
Feb 24, 20250.20000.20000.20000.20000.2000-
Feb 21, 20250.20000.20000.20000.20000.2000-
Feb 20, 20250.20000.20000.20000.20000.2000-
Feb 19, 20250.20000.20000.20000.20000.2000-
Feb 18, 20250.22950.22950.20000.20000.200041,000
Feb 17, 20250.22950.22950.22950.22950.2295-
Feb 14, 20250.22950.22950.22950.22950.2295-
Feb 13, 20250.22950.22950.22950.22950.2295-
Feb 12, 20250.22950.22950.22950.22950.2295-
Feb 11, 20250.22950.22950.22950.22950.2295-
Feb 10, 20250.22950.22950.22950.22950.2295-
Feb 7, 20250.22950.22950.22950.22950.2295-
Feb 6, 20250.22950.22950.22950.22950.2295-
Feb 5, 20250.22950.22950.22950.22950.2295-
Feb 4, 20250.22950.22950.22950.22950.2295-
Feb 3, 20250.24400.24400.24400.24400.2440-
Jan 31, 20250.24500.24500.24500.24500.2450-
Jan 30, 20250.25100.25100.25100.25100.2510-
Jan 29, 20250.26550.26550.26550.26550.2655-
Jan 28, 20250.26550.26550.26550.26550.2655-
Jan 27, 20250.26650.26650.26650.26650.2665-
Jan 24, 20250.26850.26850.26850.26850.2685-
Jan 23, 20250.27000.27000.27000.27000.2700-
Jan 22, 20250.28300.28300.28300.28300.2830-
Jan 21, 20250.28300.28300.28300.28300.2830-
Jan 20, 20250.28300.28300.28300.28300.2830-
Jan 17, 20250.28300.28300.28300.28300.2830-
Jan 16, 20250.28300.28300.28300.28300.2830-
Jan 15, 20250.28300.28300.28300.28300.2830-
Jan 14, 20250.28300.28300.28300.28300.2830-
Jan 13, 20250.28300.28300.28300.28300.2830-
Jan 10, 20250.28300.28300.28300.28300.2830-
Jan 9, 20250.28300.28300.28300.28300.2830-
Jan 8, 20250.28300.28300.28300.28300.2830-
Jan 7, 20250.28300.28300.28300.28300.2830-
Jan 6, 20250.27200.27200.27200.27200.2720-
Jan 3, 20250.26050.26050.26050.26050.2605-
Jan 2, 20250.25900.25900.25050.25050.25052,642
Dec 30, 20240.23600.23600.23600.23600.2360-
Dec 27, 20240.23600.23600.23600.23600.2360-
Dec 23, 20240.25250.25250.25250.25250.2525-
Dec 20, 20240.26250.26250.26250.26250.2625-
Dec 19, 20240.26250.26250.26250.26250.2625-
Dec 18, 20240.26750.26750.26750.26750.2675-
Dec 17, 20240.29950.29950.29950.29950.2995-
Dec 16, 20240.30850.30850.30850.30850.3085-
Dec 13, 20240.31100.31100.31100.31100.3110-
Dec 12, 20240.28800.28800.28800.28800.2880-
Dec 11, 20240.27200.27200.27200.27200.2720-
Dec 10, 20240.27200.27200.27200.27200.2720-
Dec 9, 20240.27200.27200.27200.27200.2720-
Dec 6, 20240.27650.27650.27650.27650.2765-
Dec 5, 20240.27650.27650.27650.27650.2765-
Dec 4, 20240.26200.26200.26200.26200.2620-
Dec 3, 20240.26200.26200.26200.26200.2620-
Dec 2, 20240.26500.26500.26500.26500.2650-
Nov 29, 20240.27050.27050.27050.27050.2705-
Nov 28, 20240.27650.27650.27650.27650.2765-
Nov 27, 20240.27650.27650.27650.27650.2765-
Nov 26, 20240.27650.27650.27650.27650.2765-
Nov 25, 20240.27650.27650.27650.27650.2765-
Nov 22, 20240.27650.27650.27650.27650.2765-
Nov 21, 20240.27650.27650.27650.27650.2765-
Nov 20, 20240.27650.27650.27650.27650.2765-
Nov 19, 20240.26350.27650.26350.27650.2765220
Nov 18, 20240.26200.26200.26200.26200.2620-
Nov 15, 20240.26200.26200.26200.26200.2620-
Nov 14, 20240.26200.26200.26200.26200.2620-
Nov 13, 20240.26200.26200.26200.26200.2620-
Nov 12, 20240.27450.27450.27450.27450.2745-
Nov 11, 20240.28050.28050.28050.28050.2805-
Nov 8, 20240.28400.28400.28400.28400.2840-
Nov 7, 20240.28400.28400.28400.28400.2840-
Nov 6, 20240.28450.28450.28450.28450.2845-
Nov 5, 20240.28450.28450.28450.28450.2845-
Nov 4, 20240.28450.28450.28450.28450.2845-
Nov 1, 20240.28550.28550.28550.28550.2855-
Oct 31, 20240.28550.28550.28550.28550.2855-
Oct 30, 20240.28300.28300.28300.28300.2830-
Oct 29, 20240.29300.29300.29300.29300.2930-
Oct 28, 20240.29950.29950.29950.29950.2995-
Oct 25, 20240.29850.29850.29850.29850.2985-
Oct 24, 20240.29850.29850.29850.29850.2985-
Oct 23, 20240.29850.29850.29850.29850.2985-
Oct 22, 20240.29500.29500.29500.29500.2950-
Oct 21, 20240.29150.29150.29150.29150.2915-
Oct 18, 20240.28900.28900.28900.28900.2890-
Oct 17, 20240.28900.28900.28900.28900.2890-
Oct 16, 20240.29000.29000.28900.28900.2890417
Oct 15, 20240.29950.29950.29950.29950.2995-
Oct 14, 20240.30600.30600.30600.30600.3060-
Oct 11, 20240.30600.30600.30600.30600.3060-
Oct 10, 20240.30450.30450.30450.30450.3045-
Oct 9, 20240.30600.30600.30600.30600.3060-
Oct 8, 20240.31300.31300.31300.31300.3130-
Oct 7, 20240.30350.30350.30350.30350.3035-
Oct 4, 20240.28200.28200.28200.28200.2820-
Oct 3, 20240.27750.27750.27750.27750.2775-
Oct 2, 20240.26650.26650.26650.26650.2665-
Oct 1, 20240.26650.26650.26650.26650.2665-
Sep 30, 20240.27600.27600.27600.27600.2760-
Sep 27, 20240.27600.27600.27600.27600.2760-
Sep 26, 20240.28150.28150.28150.28150.2815-
Sep 25, 20240.28250.28250.28250.28250.2825-
Sep 24, 20240.28250.28250.28250.28250.2825-
Sep 23, 20240.28150.28150.28150.28150.2815-
Sep 20, 20240.28150.28150.28150.28150.2815-
Sep 19, 20240.28150.28150.28150.28150.2815-
Sep 18, 20240.28150.28150.28150.28150.2815-
Sep 17, 20240.27500.27500.27500.27500.2750-
Sep 16, 20240.27350.27350.27350.27350.2735-
Sep 13, 20240.27350.27350.27350.27350.2735-
Sep 12, 20240.27150.27150.27150.27150.2715-
Sep 11, 20240.27150.27150.27150.27150.2715-
Sep 10, 20240.28150.28150.28150.28150.2815-
Sep 9, 20240.28700.28700.28700.28700.2870-
Sep 6, 20240.29300.29300.29300.29300.2930-
Sep 5, 20240.30000.30000.30000.30000.3000-
Sep 4, 20240.30450.30450.30450.30450.3045-
Sep 3, 20240.32250.32250.32250.32250.3225-
Sep 2, 20240.32250.32250.32250.32250.3225-
Aug 30, 20240.32250.32250.32250.32250.3225-
Aug 29, 20240.32200.32200.32200.32200.3220-
Aug 28, 20240.32400.32400.32400.32400.3240-
Aug 27, 20240.32400.32400.32400.32400.3240-
Aug 26, 20240.32400.32400.32400.32400.3240-
Aug 23, 20240.32400.32400.32400.32400.3240-
Aug 22, 20240.32400.32400.32400.32400.3240-
Aug 21, 20240.32400.32400.32400.32400.3240-
Aug 20, 20240.33050.33050.33050.33050.3305-
Aug 19, 20240.33050.33050.33050.33050.3305-
Aug 16, 20240.33050.33050.33050.33050.3305-
Aug 15, 20240.32850.32850.32850.32850.3285-
Aug 14, 20240.32850.32850.32850.32850.3285-
Aug 13, 20240.32850.32850.32850.32850.3285-
Aug 12, 20240.32450.32850.32450.32850.328510,000
Aug 9, 20240.32750.32750.32750.32750.3275-
Aug 8, 20240.32850.32850.32850.32850.3285-
Aug 7, 20240.32850.32850.32850.32850.3285-
Aug 6, 20240.32850.32850.32850.32850.3285-
Aug 5, 20240.34800.34800.34800.34800.3480-
Aug 2, 20240.36250.36250.36250.36250.3625-
Aug 1, 20240.36300.36300.36300.36300.3630-
Jul 31, 20240.35750.35750.35750.35750.3575-
Jul 30, 20240.36200.36200.36200.36200.3620-
Jul 29, 20240.36700.36700.36700.36700.3670-
Jul 26, 20240.36700.36700.36700.36700.3670-
Jul 25, 20240.37550.37550.37550.37550.3755-
Jul 24, 20240.37650.37650.37650.37650.3765-
Jul 23, 20240.38100.38100.38100.38100.3810-
Jul 22, 20240.38100.38100.38100.38100.3810-
Jul 19, 20240.38100.38100.38100.38100.3810-
Jul 18, 20240.38100.38100.38100.38100.3810-
Jul 17, 20240.37850.37850.37850.37850.3785-
Jul 16, 20240.38800.38800.38800.38800.3880-
Jul 15, 20240.39000.39000.39000.39000.3900-
Jul 12, 20240.37250.37250.37250.37250.3725-
Jul 11, 20240.37250.37250.37250.37250.3725-
Jul 10, 20240.37400.37400.37400.37400.3740-
Jul 9, 20240.38050.38050.38050.38050.3805-
Jul 8, 20240.38300.38300.38300.38300.3830-
Jul 5, 20240.38300.38300.38300.38300.3830-
Jul 4, 20240.38300.38300.38300.38300.3830-
Jul 3, 20240.37650.37650.37650.37650.3765-
Jul 2, 20240.37650.37650.37650.37650.3765-
Jul 1, 20240.37650.37650.37650.37650.3765-
Jun 28, 20240.37250.37250.37250.37250.3725-
Jun 27, 20240.37900.37900.37900.37900.3790-
Jun 26, 20240.38200.38200.38200.38200.3820-
Jun 25, 20240.38500.38500.38500.38500.3850-
Jun 24, 20240.39150.39150.39150.39150.3915-
Jun 21, 20240.39200.39200.39200.39200.3920-
Jun 20, 20240.39200.39200.39200.39200.3920-
Jun 19, 20240.39200.39200.39200.39200.3920-
Jun 18, 20240.39050.39050.39050.39050.3905-
Jun 17, 20240.39550.39550.39550.39550.3955-
Jun 14, 20240.40050.40050.40050.40050.4005-
Jun 13, 20240.42150.42150.42150.42150.4215-
Jun 12, 20240.42150.42150.42150.42150.4215-
Jun 11, 20240.42150.42150.42150.42150.4215-
Jun 10, 20240.42150.42150.42150.42150.4215-
Jun 7, 20240.42150.42150.42150.42150.4215-
Jun 6, 20240.42150.42150.42150.42150.4215-
Jun 5, 20240.42700.42700.42700.42700.4270-
Jun 4, 20240.44650.44650.44650.44650.4465-
Jun 3, 20240.45900.45900.45900.45900.4590-
May 31, 20240.45900.45900.45900.45900.4590-
May 30, 20240.43650.43650.43650.43650.4365-
May 29, 20240.42900.42900.42900.42900.4290-
May 28, 20240.42850.42850.42850.42850.4285-
May 27, 20240.42850.42850.42850.42850.4285-
May 24, 20240.42850.42850.42850.42850.4285-
May 23, 20240.42850.42850.42850.42850.4285-
May 22, 20240.43900.43900.43900.43900.4390-
May 21, 20240.43900.43900.43900.43900.4390-
May 20, 20240.43900.43900.43900.43900.4390-
May 17, 20240.43900.43900.43900.43900.4390-
May 16, 20240.43900.43900.43900.43900.4390-
May 15, 20240.43900.43900.43900.43900.4390-
May 14, 20240.43900.43900.43900.43900.4390-
May 13, 20240.42750.42750.42750.42750.4275-
May 10, 20240.41850.41850.41850.41850.4185-
May 9, 20240.41850.41850.41850.41850.4185-
May 8, 20240.41900.41900.41900.41900.4190-
May 7, 20240.42400.42400.42400.42400.4240-
May 6, 20240.42400.42400.42400.42400.4240-
May 3, 20240.42400.42400.42400.42400.4240-
May 2, 20240.42400.42400.42400.42400.4240-
Apr 30, 20240.42400.42400.42400.42400.4240-