Frankfurt - Delayed Quote EUR

Tullow Oil plc (TQW.F)

0.2310

-0.0065

(-2.74%)

As of 8:20:01 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.2310	0.2310	0.2310	0.2310	0.2310	5,000
Jan 29, 2025	0.2480	0.2480	0.2375	0.2375	0.2375	5,000
Jan 28, 2025	0.2485	0.2485	0.2485	0.2485	0.2485	-
Jan 27, 2025	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jan 24, 2025	0.2520	0.2555	0.2520	0.2555	0.2555	35,505
Jan 23, 2025	0.2535	0.2535	0.2535	0.2535	0.2535	-
Jan 22, 2025	0.2660	0.2660	0.2660	0.2660	0.2660	-
Jan 21, 2025	0.2735	0.2735	0.2735	0.2735	0.2735	-
Jan 20, 2025	0.2715	0.2845	0.2715	0.2845	0.2845	91,400
Jan 17, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jan 16, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	15,000
Jan 15, 2025	0.2750	0.2750	0.2720	0.2720	0.2720	92,100
Jan 14, 2025	0.2785	0.2785	0.2750	0.2750	0.2750	300,000
Jan 13, 2025	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jan 10, 2025	0.2690	0.2690	0.2690	0.2690	0.2690	-
Jan 9, 2025	0.2720	0.2720	0.2720	0.2720	0.2720	-
Jan 8, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 7, 2025	0.2930	0.2930	0.2930	0.2930	0.2930	-
Jan 6, 2025	0.2845	0.2845	0.2845	0.2845	0.2845	-
Jan 3, 2025	0.2750	0.2975	0.2750	0.2975	0.2975	3,000
Jan 2, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 30, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Dec 27, 2024	0.2120	0.2120	0.2120	0.2120	0.2120	-
Dec 23, 2024	0.2355	0.2355	0.2355	0.2355	0.2355	4,170
Dec 20, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Dec 19, 2024	0.2435	0.2435	0.2435	0.2435	0.2435	-
Dec 18, 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
Dec 17, 2024	0.2800	0.2800	0.2500	0.2500	0.2500	254,000
Dec 16, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Dec 13, 2024	0.3310	0.3390	0.3100	0.3100	0.3100	26,000
Dec 12, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Dec 11, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Dec 10, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
Dec 9, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Dec 6, 2024	0.2610	0.2610	0.2610	0.2610	0.2610	-
Dec 5, 2024	0.2825	0.2825	0.2825	0.2825	0.2825	-
Dec 4, 2024	0.2600	0.2855	0.2600	0.2855	0.2855	17,771
Dec 3, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Dec 2, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Nov 29, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Nov 28, 2024	0.2545	0.2545	0.2545	0.2545	0.2545	-
Nov 27, 2024	0.2575	0.2575	0.2575	0.2575	0.2575	-
Nov 26, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Nov 25, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Nov 22, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
Nov 21, 2024	0.2585	0.2585	0.2585	0.2585	0.2585	-
Nov 20, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Nov 19, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	430
Nov 18, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Nov 15, 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
Nov 14, 2024	0.2310	0.2310	0.2310	0.2310	0.2310	-
Nov 13, 2024	0.2280	0.2280	0.2280	0.2280	0.2280	-
Nov 12, 2024	0.2415	0.2415	0.2415	0.2415	0.2415	-
Nov 11, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	-
Nov 8, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Nov 7, 2024	0.2590	0.2590	0.2590	0.2590	0.2590	-
Nov 6, 2024	0.2610	0.2610	0.2610	0.2610	0.2610	-
Nov 5, 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
Nov 4, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 1, 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
Oct 31, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 30, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 29, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 28, 2024	0.2815	0.2815	0.2815	0.2815	0.2815	-
Oct 25, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Oct 24, 2024	0.2745	0.2745	0.2745	0.2745	0.2745	-
Oct 23, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Oct 22, 2024	0.2775	0.2775	0.2775	0.2775	0.2775	-
Oct 21, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Oct 18, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 17, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 15, 2024	0.2735	0.2735	0.2735	0.2735	0.2735	-
Oct 14, 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
Oct 11, 2024	0.2865	0.2865	0.2865	0.2865	0.2865	-
Oct 10, 2024	0.2775	0.2775	0.2775	0.2775	0.2775	-
Oct 9, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Oct 8, 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
Oct 7, 2024	0.2755	0.2755	0.2755	0.2755	0.2755	-
Oct 4, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 3, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 2, 2024	0.2700	0.3000	0.2700	0.3000	0.3000	7,000
Oct 1, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 30, 2024	0.2710	0.2710	0.2710	0.2710	0.2710	4,739
Sep 27, 2024	0.2710	0.2710	0.2710	0.2710	0.2710	-
Sep 26, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 25, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 24, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 23, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 19, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 18, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 17, 2024	0.2575	0.2575	0.2575	0.2575	0.2575	-
Sep 16, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Sep 13, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Sep 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 10, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Sep 9, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Sep 6, 2024	0.2675	0.2675	0.2675	0.2675	0.2675	-
Sep 5, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Sep 4, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Sep 3, 2024	0.2955	0.2955	0.2575	0.2575	0.2575	1,600
Sep 2, 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
Aug 30, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Aug 29, 2024	0.2945	0.3200	0.2945	0.3200	0.3200	41
Aug 28, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 27, 2024	0.3035	0.3035	0.3035	0.3035	0.3035	1,600
Aug 26, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Aug 23, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 22, 2024	0.3000	0.3300	0.3000	0.3300	0.3300	3,259
Aug 21, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Aug 20, 2024	0.3085	0.3085	0.3085	0.3085	0.3085	-
Aug 19, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Aug 16, 2024	0.3085	0.3085	0.3085	0.3085	0.3085	-
Aug 15, 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
Aug 14, 2024	0.3015	0.3015	0.3015	0.3015	0.3015	-
Aug 13, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 12, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 9, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 8, 2024	0.3025	0.3025	0.3025	0.3025	0.3025	-
Aug 7, 2024	0.2950	0.3310	0.2950	0.3310	0.3310	29,443
Aug 6, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 5, 2024	0.3185	0.3185	0.3185	0.3185	0.3185	-
Aug 2, 2024	0.3295	0.3295	0.3295	0.3295	0.3295	-
Aug 1, 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
Jul 31, 2024	0.3245	0.3245	0.3245	0.3245	0.3245	-
Jul 30, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jul 29, 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
Jul 26, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jul 25, 2024	0.3435	0.3435	0.3435	0.3435	0.3435	-
Jul 24, 2024	0.3445	0.3445	0.3445	0.3445	0.3445	-
Jul 23, 2024	0.3570	0.3570	0.3570	0.3570	0.3570	-
Jul 22, 2024	0.3515	0.3515	0.3515	0.3515	0.3515	-
Jul 19, 2024	0.3545	0.3545	0.3545	0.3545	0.3545	-
Jul 18, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Jul 17, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jul 16, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Jul 15, 2024	0.3630	0.3630	0.3630	0.3630	0.3630	-
Jul 12, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,000
Jul 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 9, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 8, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 5, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 4, 2024	0.3600	0.4230	0.3600	0.4230	0.4230	150
Jul 3, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 1, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 27, 2024	0.3600	0.3960	0.3600	0.3960	0.3960	5
Jun 26, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 25, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 24, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 21, 2024	0.3645	0.3645	0.3645	0.3645	0.3645	-
Jun 20, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 19, 2024	0.3665	0.3665	0.3665	0.3665	0.3665	-
Jun 18, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jun 17, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jun 14, 2024	0.3665	0.3665	0.3665	0.3665	0.3665	-
Jun 13, 2024	0.3865	0.3865	0.3865	0.3865	0.3865	-
Jun 12, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	-
Jun 11, 2024	0.3945	0.3945	0.3945	0.3945	0.3945	-
Jun 10, 2024	0.3945	0.3945	0.3945	0.3945	0.3945	-
Jun 7, 2024	0.3915	0.3915	0.3915	0.3915	0.3915	-
Jun 6, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Jun 5, 2024	0.3885	0.3885	0.3885	0.3885	0.3885	-
Jun 4, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jun 3, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
May 31, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 30, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 29, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
May 28, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	-
May 27, 2024	0.3915	0.3915	0.3915	0.3915	0.3915	-
May 24, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
May 23, 2024	0.3885	0.3885	0.3885	0.3885	0.3885	-
May 22, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
May 21, 2024	0.4125	0.4125	0.4125	0.4125	0.4125	-
May 20, 2024	0.4125	0.4125	0.4125	0.4125	0.4125	-
May 17, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
May 16, 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
May 15, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
May 14, 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
May 13, 2024	0.3995	0.3995	0.3995	0.3995	0.3995	-
May 10, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
May 9, 2024	0.3810	0.3810	0.3810	0.3810	0.3810	-
May 8, 2024	0.3805	0.3805	0.3805	0.3805	0.3805	-
May 7, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	-
May 6, 2024	0.3925	0.3925	0.3925	0.3925	0.3925	-
May 3, 2024	0.3945	0.3945	0.3945	0.3945	0.3945	-
May 2, 2024	0.4005	0.4005	0.4005	0.4005	0.4005	-
Apr 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 23, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	620
Apr 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 17, 2024	0.4015	0.4015	0.4015	0.4015	0.4015	-
Apr 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 15, 2024	0.4105	0.4105	0.4105	0.4105	0.4105	-
Apr 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 8, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 5, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 4, 2024	0.3620	0.4000	0.3620	0.4000	0.4000	40,000
Apr 3, 2024	0.3525	0.3525	0.3525	0.3525	0.3525	-
Apr 2, 2024	0.3390	0.3545	0.3390	0.3545	0.3545	290
Mar 28, 2024	0.3416	0.3416	0.3416	0.3416	0.3416	-
Mar 27, 2024	0.3428	0.3428	0.3428	0.3428	0.3428	-
Mar 26, 2024	0.3406	0.3406	0.3406	0.3406	0.3406	-
Mar 25, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Mar 22, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 21, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Mar 20, 2024	0.3146	0.3146	0.3146	0.3146	0.3146	-
Mar 19, 2024	0.3164	0.3164	0.3164	0.3164	0.3164	-
Mar 18, 2024	0.3108	0.3108	0.3108	0.3108	0.3108	-
Mar 15, 2024	0.2984	0.2984	0.2984	0.2984	0.2984	-
Mar 14, 2024	0.3068	0.3068	0.3068	0.3068	0.3068	-
Mar 13, 2024	0.3068	0.3068	0.3068	0.3068	0.3068	-
Mar 12, 2024	0.2982	0.2982	0.2982	0.2982	0.2982	-
Mar 11, 2024	0.3094	0.3094	0.3094	0.3094	0.3094	-
Mar 8, 2024	0.3238	0.3400	0.3238	0.3400	0.3400	50,000
Mar 7, 2024	0.3154	0.3154	0.3154	0.3154	0.3154	-
Mar 6, 2024	0.3038	0.3038	0.3038	0.3038	0.3038	-
Mar 5, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Mar 4, 2024	0.3146	0.3146	0.3146	0.3146	0.3146	-
Mar 1, 2024	0.3074	0.3074	0.3074	0.3074	0.3074	-
Feb 29, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Feb 28, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Feb 27, 2024	0.3232	0.3232	0.3230	0.3230	0.3230	-
Feb 26, 2024	0.3122	0.3122	0.3122	0.3122	0.3122	-
Feb 23, 2024	0.3196	0.3196	0.3196	0.3196	0.3196	-
Feb 22, 2024	0.3288	0.3288	0.3288	0.3288	0.3288	-
Feb 21, 2024	0.3182	0.3182	0.3182	0.3182	0.3182	-
Feb 20, 2024	0.3332	0.3332	0.3332	0.3332	0.3332	-
Feb 19, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
Feb 16, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 15, 2024	0.3342	0.3342	0.3342	0.3342	0.3342	-
Feb 14, 2024	0.3362	0.3362	0.3362	0.3362	0.3362	-
Feb 13, 2024	0.3408	0.3408	0.3408	0.3408	0.3408	-
Feb 12, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 9, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 8, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 7, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 6, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 5, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 2, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 1, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 31, 2024	0.3542	0.3542	0.3542	0.3542	0.3542	-
Jan 30, 2024	0.3526	0.3526	0.3526	0.3526	0.3526	-

1FH.F Freehold Royalties Ltd.

8.47

+0.77%

J4V.DU Var Energi ASA

2.9230

-0.68%

KKPT KoKo Petroleum Inc.

0.0000

0.00%

WTE.L Westmount Energy Limited

0.7500

0.00%

CJ1.MU Norwegian Energy Co ASA

57.10

+0.18%

MTLRF Metalore Resources Limited

1.5700

0.00%

PQQ2.F Harbour Energy plc

2.6000

-2.99%

J4V.MU Var Energi ASA

2.9450

+0.37%

3SX.SG Okea ASA

1.6990

-6.29%

SDR.V Stroud Resources Ltd.

0.0500

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tullow Oil plc (TQW.F)

Related Tickers