Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tullow Oil plc (TQW.F)

0.1562
+0.0030
+(1.96%)
As of 9:10:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.15040.15620.15040.15620.1562500
Apr 22, 20250.15320.15320.15320.15320.1532-
Apr 17, 20250.15720.15720.15720.15720.1572-
Apr 16, 20250.16060.16060.16060.16060.1606-
Apr 15, 20250.15280.16500.15280.16500.165020,000
Apr 14, 20250.14760.14760.14760.14760.1476-
Apr 11, 20250.16140.16140.16140.16140.1614-
Apr 10, 20250.14180.14180.14180.14180.1418-
Apr 9, 20250.15500.15500.15500.15500.1550-
Apr 8, 20250.15840.15840.15840.15840.1584-
Apr 7, 20250.15940.15940.15720.15720.15725,000
Apr 4, 20250.18940.18940.18940.18940.1894-
Apr 3, 20250.19580.19580.19580.19580.1958-
Apr 2, 20250.19300.19300.19300.19300.1930-
Apr 1, 20250.19140.19660.19140.19140.1914360
Mar 31, 20250.20150.20150.20150.20150.2015-
Mar 28, 20250.19920.19920.19920.19920.1992-
Mar 27, 20250.20750.20750.20400.20400.20402,500
Mar 26, 20250.18400.20100.18400.20100.20102,500
Mar 25, 20250.16360.16360.16360.16360.1636-
Mar 24, 20250.16660.17160.16660.17160.17166,000
Mar 21, 20250.16940.16940.16940.16940.1694-
Mar 20, 20250.16720.16720.16720.16720.1672-
Mar 19, 20250.16980.16980.16980.16980.1698-
Mar 18, 20250.17180.17180.16900.16900.16902,000
Mar 17, 20250.17360.17360.17360.17360.1736-
Mar 14, 20250.16100.16100.16100.16100.1610-
Mar 13, 20250.16020.16020.16020.16020.1602-
Mar 12, 20250.15440.15440.15440.15440.1544-
Mar 11, 20250.15900.15900.15900.15900.1590-
Mar 10, 20250.16160.16440.16160.16440.164440,000
Mar 7, 20250.16220.16220.16220.16220.1622-
Mar 6, 20250.16300.16860.16300.16860.168630,000
Mar 5, 20250.17200.17200.17200.17200.1720-
Mar 4, 20250.19160.19160.19160.19160.1916-
Mar 3, 20250.18900.18900.18900.18900.1890-
Feb 28, 20250.19400.19400.19160.19160.191610,300
Feb 27, 20250.19200.19200.19200.19200.1920-
Feb 26, 20250.19320.19320.19320.19320.1932-
Feb 25, 20250.19500.20000.19500.20000.20001,430
Feb 24, 20250.19020.19020.19020.19020.1902-
Feb 21, 20250.19720.19720.19720.19720.1972-
Feb 20, 20250.20100.20100.20100.20100.2010-
Feb 19, 20250.21000.21000.21000.21000.210030,000
Feb 18, 20250.21200.21200.21200.21200.2120-
Feb 17, 20250.21400.21400.21400.21400.2140-
Feb 14, 20250.21400.21400.21400.21400.2140-
Feb 13, 20250.21350.21350.21350.21350.2135-
Feb 12, 20250.21750.21750.21750.21750.2175-
Feb 11, 20250.22200.22200.22200.22200.2220-
Feb 10, 20250.21400.22000.21400.22000.2200370,090
Feb 7, 20250.22250.22250.22250.22250.2225-
Feb 6, 20250.22850.22850.22850.22850.2285-
Feb 5, 20250.22400.22400.22400.22400.2240-
Feb 4, 20250.21200.21200.21200.21200.2120-
Feb 3, 20250.22100.22100.22100.22100.2210-
Jan 31, 20250.22800.22800.22800.22800.2280-
Jan 30, 20250.23100.23100.23100.23100.2310-
Jan 29, 20250.24800.24800.23750.23750.23755,000
Jan 28, 20250.24850.24850.24850.24850.2485-
Jan 27, 20250.25000.25000.25000.25000.2500-
Jan 24, 20250.25200.25550.25200.25550.255535,505
Jan 23, 20250.25350.25350.25350.25350.2535-
Jan 22, 20250.26600.26600.26600.26600.2660-
Jan 21, 20250.27350.27350.27350.27350.2735-
Jan 20, 20250.27150.28450.27150.28450.284591,400
Jan 17, 20250.27400.27400.27400.27400.2740-
Jan 16, 20250.28000.28000.28000.28000.280015,000
Jan 15, 20250.27500.27500.27200.27200.272092,100
Jan 14, 20250.27850.27850.27500.27500.2750300,000
Jan 13, 20250.27500.27500.27500.27500.2750-
Jan 10, 20250.26900.26900.26900.26900.2690-
Jan 9, 20250.27200.27200.27200.27200.2720-
Jan 8, 20250.28600.28600.28600.28600.2860-
Jan 7, 20250.29300.29300.29300.29300.2930-
Jan 6, 20250.28450.28450.28450.28450.2845-
Jan 3, 20250.27500.29750.27500.29750.29753,000
Jan 2, 20250.24000.24000.24000.24000.2400-
Dec 30, 20240.23400.23400.23400.23400.2340-
Dec 27, 20240.21200.21200.21200.21200.2120-
Dec 23, 20240.23550.23550.23550.23550.23554,170
Dec 20, 20240.25600.25600.25600.25600.2560-
Dec 19, 20240.24350.24350.24350.24350.2435-
Dec 18, 20240.24900.24900.24900.24900.2490-
Dec 17, 20240.28000.28000.25000.25000.2500254,000
Dec 16, 20240.28900.28900.28900.28900.2890-
Dec 13, 20240.33100.33900.31000.31000.310026,000
Dec 12, 20240.29300.29300.29300.29300.2930-
Dec 11, 20240.27300.27300.27300.27300.2730-
Dec 10, 20240.26900.26900.26900.26900.2690-
Dec 9, 20240.25200.25200.25200.25200.2520-
Dec 6, 20240.26100.26100.26100.26100.2610-
Dec 5, 20240.28250.28250.28250.28250.2825-
Dec 4, 20240.26000.28550.26000.28550.285517,771
Dec 3, 20240.24200.24200.24200.24200.2420-
Dec 2, 20240.25000.25000.25000.25000.2500-
Nov 29, 20240.25000.25000.25000.25000.2500-
Nov 28, 20240.25450.25450.25450.25450.2545-
Nov 27, 20240.25750.25750.25750.25750.2575-
Nov 26, 20240.25800.25800.25800.25800.2580-
Nov 25, 20240.25800.25800.25800.25800.2580-
Nov 22, 20240.26500.26500.26500.26500.2650-
Nov 21, 20240.25850.25850.25850.25850.2585-
Nov 20, 20240.25800.25800.25800.25800.2580-
Nov 19, 20240.27000.27000.27000.27000.2700430
Nov 18, 20240.25000.25000.25000.25000.2500-
Nov 15, 20240.24300.24300.24300.24300.2430-
Nov 14, 20240.23100.23100.23100.23100.2310-
Nov 13, 20240.22800.22800.22800.22800.2280-
Nov 12, 20240.24150.24150.24150.24150.2415-
Nov 11, 20240.24500.24500.24500.24500.2450-
Nov 8, 20240.25400.25400.25400.25400.2540-
Nov 7, 20240.25900.25900.25900.25900.2590-
Nov 6, 20240.26100.26100.26100.26100.2610-
Nov 5, 20240.26300.26300.26300.26300.2630-
Nov 4, 20240.26000.26000.26000.26000.2600-
Nov 1, 20240.26300.26300.26300.26300.2630-
Oct 31, 20240.27000.27000.27000.27000.2700-
Oct 30, 20240.27000.27000.27000.27000.2700-
Oct 29, 20240.27000.27000.27000.27000.2700-
Oct 28, 20240.28150.28150.28150.28150.2815-
Oct 25, 20240.27400.27400.27400.27400.2740-
Oct 24, 20240.27450.27450.27450.27450.2745-
Oct 23, 20240.27900.27900.27900.27900.2790-
Oct 22, 20240.27750.27750.27750.27750.2775-
Oct 21, 20240.27400.27400.27400.27400.2740-
Oct 18, 20240.27000.27000.27000.27000.2700-
Oct 17, 20240.27000.27000.27000.27000.2700-
Oct 16, 20240.27000.27000.27000.27000.2700-
Oct 15, 20240.27350.27350.27350.27350.2735-
Oct 14, 20240.28100.28100.28100.28100.2810-
Oct 11, 20240.28650.28650.28650.28650.2865-
Oct 10, 20240.27750.27750.27750.27750.2775-
Oct 9, 20240.27900.27900.27900.27900.2790-
Oct 8, 20240.29550.29550.29550.29550.2955-
Oct 7, 20240.27550.27550.27550.27550.2755-
Oct 4, 20240.27000.27000.27000.27000.2700-
Oct 3, 20240.27000.27000.27000.27000.2700-
Oct 2, 20240.27000.30000.27000.30000.30007,000
Oct 1, 20240.27000.27000.27000.27000.2700-
Sep 30, 20240.27100.27100.27100.27100.27104,739
Sep 27, 20240.27100.27100.27100.27100.2710-
Sep 26, 20240.27000.27000.27000.27000.2700-
Sep 25, 20240.27000.27000.27000.27000.2700-
Sep 24, 20240.27000.27000.27000.27000.2700-
Sep 23, 20240.27000.27000.27000.27000.2700-
Sep 20, 20240.27000.27000.27000.27000.2700-
Sep 19, 20240.27000.27000.27000.27000.2700-
Sep 18, 20240.27000.27000.27000.27000.2700-
Sep 17, 20240.25750.25750.25750.25750.2575-
Sep 16, 20240.25400.25400.25400.25400.2540-
Sep 13, 20240.25600.25600.25600.25600.2560-
Sep 12, 20240.25000.25000.25000.25000.2500-
Sep 11, 20240.25000.25000.25000.25000.2500-
Sep 10, 20240.25600.25600.25600.25600.2560-
Sep 9, 20240.26200.26200.26200.26200.2620-
Sep 6, 20240.26750.26750.26750.26750.2675-
Sep 5, 20240.27500.27500.27500.27500.2750-
Sep 4, 20240.27500.27500.27500.27500.2750-
Sep 3, 20240.29550.29550.25750.25750.25751,600
Sep 2, 20240.29850.29850.29850.29850.2985-
Aug 30, 20240.30100.30100.30100.30100.3010-
Aug 29, 20240.29450.32000.29450.32000.320041
Aug 28, 20240.29950.29950.29950.29950.2995-
Aug 27, 20240.30350.30350.30350.30350.30351,600
Aug 26, 20240.30100.30100.30100.30100.3010-
Aug 23, 20240.29900.29900.29900.29900.2990-
Aug 22, 20240.30000.33000.30000.33000.33003,259
Aug 21, 20240.29600.29600.29600.29600.2960-
Aug 20, 20240.30850.30850.30850.30850.3085-
Aug 19, 20240.30700.30700.30700.30700.3070-
Aug 16, 20240.30850.30850.30850.30850.3085-
Aug 15, 20240.29550.29550.29550.29550.2955-
Aug 14, 20240.30150.30150.30150.30150.3015-
Aug 13, 20240.30400.30400.30400.30400.3040-
Aug 12, 20240.29700.29700.29700.29700.2970-
Aug 9, 20240.29950.29950.29950.29950.2995-
Aug 8, 20240.30250.30250.30250.30250.3025-
Aug 7, 20240.29500.33100.29500.33100.331029,443
Aug 6, 20240.29950.29950.29950.29950.2995-
Aug 5, 20240.31850.31850.31850.31850.3185-
Aug 2, 20240.32950.32950.32950.32950.3295-
Aug 1, 20240.34050.34050.34050.34050.3405-
Jul 31, 20240.32450.32450.32450.32450.3245-
Jul 30, 20240.33100.33100.33100.33100.3310-
Jul 29, 20240.33650.33650.33650.33650.3365-
Jul 26, 20240.33600.33600.33600.33600.3360-
Jul 25, 20240.34350.34350.34350.34350.3435-
Jul 24, 20240.34450.34450.34450.34450.3445-
Jul 23, 20240.35700.35700.35700.35700.3570-
Jul 22, 20240.35150.35150.35150.35150.3515-
Jul 19, 20240.35450.35450.35450.35450.3545-
Jul 18, 20240.35550.35550.35550.35550.3555-
Jul 17, 20240.34700.34700.34700.34700.3470-
Jul 16, 20240.35550.35550.35550.35550.3555-
Jul 15, 20240.36300.36300.36300.36300.3630-
Jul 12, 20240.36000.36000.36000.36000.36003,000
Jul 11, 20240.36000.36000.36000.36000.3600-
Jul 10, 20240.36000.36000.36000.36000.3600-
Jul 9, 20240.36000.36000.36000.36000.3600-
Jul 8, 20240.36000.36000.36000.36000.3600-
Jul 5, 20240.36000.36000.36000.36000.3600-
Jul 4, 20240.36000.42300.36000.42300.4230150
Jul 3, 20240.36000.36000.36000.36000.3600-
Jul 2, 20240.36000.36000.36000.36000.3600-
Jul 1, 20240.36000.36000.36000.36000.3600-
Jun 28, 20240.36000.36000.36000.36000.3600-
Jun 27, 20240.36000.39600.36000.39600.39605
Jun 26, 20240.36000.36000.36000.36000.3600-
Jun 25, 20240.36000.36000.36000.36000.3600-
Jun 24, 20240.36000.36000.36000.36000.3600-
Jun 21, 20240.36450.36450.36450.36450.3645-
Jun 20, 20240.36000.36000.36000.36000.3600-
Jun 19, 20240.36650.36650.36650.36650.3665-
Jun 18, 20240.35800.35800.35800.35800.3580-
Jun 17, 20240.36200.36200.36200.36200.3620-
Jun 14, 20240.36650.36650.36650.36650.3665-
Jun 13, 20240.38650.38650.38650.38650.3865-
Jun 12, 20240.39300.39300.39300.39300.3930-
Jun 11, 20240.39450.39450.39450.39450.3945-
Jun 10, 20240.39450.39450.39450.39450.3945-
Jun 7, 20240.39150.39150.39150.39150.3915-
Jun 6, 20240.38500.38500.38500.38500.3850-
Jun 5, 20240.38850.38850.38850.38850.3885-
Jun 4, 20240.40600.40600.40600.40600.4060-
Jun 3, 20240.42400.42400.42400.42400.4240-
May 31, 20240.45000.45000.45000.45000.4500-
May 30, 20240.41000.41000.41000.41000.4100-
May 29, 20240.40400.40400.40400.40400.4040-
May 28, 20240.39300.39300.39300.39300.3930-
May 27, 20240.39150.39150.39150.39150.3915-
May 24, 20240.39100.39100.39100.39100.3910-
May 23, 20240.38850.38850.38850.38850.3885-
May 22, 20240.41200.41200.41200.41200.4120-
May 21, 20240.41250.41250.41250.41250.4125-
May 20, 20240.41250.41250.41250.41250.4125-
May 17, 20240.40900.40900.40900.40900.4090-
May 16, 20240.40300.40300.40300.40300.4030-
May 15, 20240.41400.41400.41400.41400.4140-
May 14, 20240.44150.44150.44150.44150.4415-
May 13, 20240.39950.39950.39950.39950.3995-
May 10, 20240.38900.38900.38900.38900.3890-
May 9, 20240.38100.38100.38100.38100.3810-
May 8, 20240.38050.38050.38050.38050.3805-
May 7, 20240.39300.39300.39300.39300.3930-
May 6, 20240.39250.39250.39250.39250.3925-
May 3, 20240.39450.39450.39450.39450.3945-
May 2, 20240.40050.40050.40050.40050.4005-
Apr 30, 20240.40000.40000.40000.40000.4000-
Apr 29, 20240.40000.40000.40000.40000.4000-
Apr 26, 20240.40000.40000.40000.40000.4000-
Apr 25, 20240.40000.40000.40000.40000.4000-
Apr 24, 20240.40000.40000.40000.40000.4000-
Apr 23, 20240.40000.42000.40000.42000.4200620

Related Tickers

SEPL.L Seplat Energy Plc
189.20
+0.64%
 
CEG.L Challenger Energy Group PLC
8.89
-2.36%
 
HBRIY Harbour Energy plc
2.2200
0.00%
 
SDE.TO Spartan Delta Corp.
2.9300
+2.81%
 
CRC California Resources Corporation
34.99
+1.95%
 
RKH.L Rockhopper Exploration plc
45.70
+1.55%
 
AOI.TO Africa Oil Corp.
1.8500
+1.09%
 
PSK.TO PrairieSky Royalty Ltd.
23.55
+0.26%
 
MEG.TO MEG Energy Corp.
20.67
+1.37%
 
FANG Diamondback Energy, Inc.
136.54
+3.17%