Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Tullow Oil PLC (TQW.BE)

Compare
0.1564
-0.0028
(-1.76%)
As of 8:34:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.15980.15980.15560.15640.1564-
Apr 16, 20250.16340.16340.15540.15920.1592-
Apr 15, 20250.15560.16720.15560.16400.1640-
Apr 14, 20250.15060.16000.15060.15520.1552-
Apr 11, 20250.16400.16400.15000.15100.1510-
Apr 10, 20250.15020.16720.15020.16440.1644-
Apr 9, 20250.15740.15740.14080.15040.1504-
Apr 8, 20250.16120.16780.15360.15360.1536-
Apr 7, 20250.15280.16400.14720.16040.1604-
Apr 4, 20250.19200.19200.16140.16340.1634-
Apr 3, 20250.19820.19880.19140.19300.1930-
Apr 2, 20250.19560.19860.19180.19500.1950-
Apr 1, 20250.19380.19600.18800.19560.1956-
Mar 31, 20250.20500.20500.19240.19360.1936-
Mar 28, 20250.20100.20650.20050.20550.2055-
Mar 27, 20250.21000.21450.19780.20150.2015-
Mar 26, 20250.19300.20950.18260.20950.2095-
Mar 25, 20250.17060.18520.17060.18160.1816-
Mar 24, 20250.16920.17940.16860.17060.1706-
Mar 21, 20250.17200.17200.16780.16920.1692-
Mar 20, 20250.17000.17400.16800.17180.1718-
Mar 19, 20250.17240.17320.16740.16980.1698-
Mar 18, 20250.17440.17620.16860.17220.1722-
Mar 17, 20250.17620.17700.17380.17440.1744-
Mar 14, 20250.17320.17680.17020.17620.1762-
Mar 13, 20250.16260.17720.16040.16840.1684-
Mar 12, 20250.15680.16260.15640.16240.1624-
Mar 11, 20250.16180.16180.15660.15680.1568-
Mar 10, 20250.16420.16500.15980.16200.1620-
Mar 7, 20250.16460.16540.16240.16420.1642-
Mar 6, 20250.16640.17200.16440.16500.1650-
Mar 5, 20250.17460.17700.16560.16680.1668-
Mar 4, 20250.19420.19420.17380.17520.1752-
Mar 3, 20250.18800.19620.18760.18860.1886-
Feb 28, 20250.19740.19740.19080.19200.1920-
Feb 27, 20250.19500.20000.19300.19780.1978-
Feb 26, 20250.19580.19780.19200.19480.1948-
Feb 25, 20250.19760.20450.19560.19580.1958-
Feb 24, 20250.19480.20550.19480.19760.1976-
Feb 21, 20250.19920.19960.19520.19520.1952-
Feb 20, 20250.20450.20450.19840.19920.1992-
Feb 19, 20250.20750.20850.20200.20400.2040-
Feb 18, 20250.21500.21500.21000.21050.2105-
Feb 17, 20250.21650.21950.21350.21550.2155-
Feb 14, 20250.21650.22050.21450.21600.2160-
Feb 13, 20250.21600.21700.21200.21600.2160-
Feb 12, 20250.22100.22100.21450.21600.2160-
Feb 11, 20250.22450.22500.21700.22100.2210-
Feb 10, 20250.21650.22450.21550.22450.2245-
Feb 7, 20250.22450.22450.21550.21600.2160-
Feb 6, 20250.23100.23450.22350.22500.2250-
Feb 5, 20250.22650.23100.22150.23050.2305-
Feb 4, 20250.21450.23050.20900.22700.2270-
Feb 3, 20250.21750.22000.21200.21500.2150-
Jan 31, 20250.23000.23000.22000.22200.2220-
Jan 30, 20250.23400.23500.22900.23000.2300-
Jan 29, 20250.25000.25000.23450.23450.2345-
Jan 28, 20250.25100.25450.25000.25050.2505-
Jan 27, 20250.25250.25300.24700.25050.2505-
Jan 24, 20250.25450.25450.24800.25200.2520-
Jan 23, 20250.25600.25800.25450.25450.2545-
Jan 22, 20250.26900.27250.25350.25650.2565-
Jan 21, 20250.27650.27800.26850.26850.2685-
Jan 20, 20250.27450.27800.27100.27650.2765-
Jan 17, 20250.27600.28100.27350.27400.2740-
Jan 16, 20250.28200.28200.27350.27700.2770-
Jan 15, 20250.27400.28200.27350.28200.2820-
Jan 14, 20250.28100.28200.27250.27450.2745-
Jan 13, 20250.27750.28350.27700.28150.2815-
Jan 10, 20250.27100.28300.27100.27700.2770-
Jan 9, 20250.27450.28150.27000.27150.2715-
Jan 8, 20250.28800.28800.27450.27550.2755-
Jan 7, 20250.29500.29550.28700.28800.2880-
Jan 6, 20250.28700.30100.28000.29500.2950-
Jan 3, 20250.28200.30000.28200.28750.2875-
Jan 2, 20250.25300.28250.25300.28250.2825-
Dec 30, 20240.23800.23800.23250.23300.2330-
Dec 27, 20240.22900.23800.22900.23800.2380-
Dec 23, 20240.23900.23900.22400.23600.2360-
Dec 20, 20240.25800.25800.23900.23900.2390-
Dec 19, 20240.24850.25950.24850.25900.2590-
Dec 18, 20240.25400.25550.24650.24850.2485-
Dec 17, 20240.28400.28800.24700.25450.2545-
Dec 16, 20240.29400.30050.28450.28450.2845-
Dec 13, 20240.33250.33250.28500.29400.2940-
Dec 12, 20240.29950.33000.29700.33000.3300-
Dec 11, 20240.27800.30050.27800.29950.2995-
Dec 10, 20240.27400.28000.27300.27750.2775-
Dec 9, 20240.25600.27550.25600.27450.2745-
Dec 6, 20240.26600.26900.25250.25650.2565-
Dec 5, 20240.28750.28750.25800.26550.2655-
Dec 4, 20240.26500.29000.26500.28750.2875-
Dec 3, 20240.24650.26500.24650.26500.2650-
Dec 2, 20240.25000.25300.24650.24650.2465-
Nov 29, 20240.25800.25800.24900.24900.2490-
Nov 28, 20240.27500.27500.24700.25250.2525-
Nov 27, 20240.27800.28000.27400.27450.2745-
Nov 26, 20240.27900.28250.27650.27800.2780-
Nov 25, 20240.27900.28150.27700.27850.2785-
Nov 22, 20240.28650.28850.27800.27900.2790-
Nov 21, 20240.27900.28750.27900.28700.2870-
Nov 20, 20240.27900.28350.27900.27900.2790-
Nov 19, 20240.27800.28150.27250.27850.2785-
Nov 18, 20240.26850.27850.26200.27750.2775-
Nov 15, 20240.26200.26850.25900.26800.2680-
Nov 14, 20240.24950.26250.24950.26250.2625-
Nov 13, 20240.24650.25500.24600.24950.2495-
Nov 12, 20240.26100.26100.24650.24650.2465-
Nov 11, 20240.26500.26950.26150.26150.2615-
Nov 8, 20240.27450.27450.26350.26500.2650-
Nov 7, 20240.28000.28700.27250.27450.2745-
Nov 6, 20240.28100.28700.27500.27900.2790-
Nov 5, 20240.28450.28600.27950.28000.2800-
Nov 4, 20240.28200.28700.28200.28350.2835-
Nov 1, 20240.28450.28850.28150.28150.2815-
Oct 31, 20240.28950.29000.28300.28400.2840-
Oct 30, 20240.28050.29250.28050.29000.2900-
Oct 29, 20240.28800.29000.28050.28050.2805-
Oct 28, 20240.30200.30200.28600.28850.2885-
Oct 25, 20240.30150.30750.29800.30400.3040-
Oct 24, 20240.29700.30500.29600.29600.2960-
Oct 23, 20240.30150.30250.29650.29650.2965-
Oct 22, 20240.30000.30200.29950.30150.3015-
Oct 21, 20240.29600.30400.29600.30000.3000-
Oct 18, 20240.28950.30000.28950.29550.2955-
Oct 17, 20240.28800.29100.28200.28900.2890-
Oct 16, 20240.28650.29150.28500.28800.2880-
Oct 15, 20240.29350.29350.28050.28700.2870-
Oct 14, 20240.30300.30300.29500.29550.2955-
Oct 11, 20240.30950.30950.30250.30400.3040-
Oct 10, 20240.30000.31000.29950.30950.3095-
Oct 9, 20240.30150.31200.29900.30000.3000-
Oct 8, 20240.31800.31950.29850.30100.3010-
Oct 7, 20240.31000.31950.30400.31950.3195-
Oct 4, 20240.28600.29950.28600.29750.2975-
Oct 3, 20240.28100.28800.28000.28600.2860-
Oct 2, 20240.26500.28900.26500.28150.2815-
Oct 1, 20240.26300.26550.25500.26400.2640-
Sep 30, 20240.27500.27550.25850.26300.2630-
Sep 27, 20240.27150.27750.27100.27400.2740-
Sep 26, 20240.27550.27600.27150.27200.2720-
Sep 25, 20240.28400.28450.27700.27700.2770-
Sep 24, 20240.28500.29050.28400.28400.2840-
Sep 23, 20240.28250.28500.27900.28400.2840-
Sep 20, 20240.28500.28500.27900.28250.2825-
Sep 19, 20240.28250.28750.28250.28500.2850-
Sep 18, 20240.28900.28900.28200.28200.2820-
Sep 17, 20240.27850.29150.27850.28900.2890-
Sep 16, 20240.27400.27950.27200.27800.2780-
Sep 13, 20240.27700.27750.27350.27450.2745-
Sep 12, 20240.27000.27650.27000.27650.2765-
Sep 11, 20240.26950.27750.26900.26950.2695-
Sep 10, 20240.27700.27700.26700.26900.2690-
Sep 9, 20240.28350.28350.27650.27700.2770-
Sep 6, 20240.28950.28950.28250.28300.2830-
Sep 5, 20240.29800.29800.28950.29000.2900-
Sep 4, 20240.30150.30150.29400.29700.2970-
Sep 3, 20240.31950.31950.29650.29800.2980-
Sep 2, 20240.32250.32250.31600.31950.3195-
Aug 30, 20240.32550.32800.31700.32250.3225-
Aug 29, 20240.31850.32750.31550.32550.3255-
Aug 28, 20240.32400.32450.31750.31750.3175-
Aug 27, 20240.32800.33200.32400.32400.3240-
Aug 26, 20240.32600.32850.32600.32850.3285-
Aug 23, 20240.32300.32750.32200.32550.3255-
Aug 22, 20240.32450.32800.31900.32350.3235-
Aug 21, 20240.32200.32800.32150.32400.3240-
Aug 20, 20240.33350.33350.31900.32000.3200-
Aug 19, 20240.33200.33750.33200.33450.3345-
Aug 16, 20240.33350.33550.33100.33200.3320-
Aug 15, 20240.31950.33800.31950.33300.3330-
Aug 14, 20240.32600.32600.31950.31950.3195-
Aug 13, 20240.32900.32900.32500.32600.3260-
Aug 12, 20240.32100.33200.32100.32850.3285-
Aug 9, 20240.32350.32800.31850.32100.3210-
Aug 8, 20240.32750.32750.31700.32450.3245-
Aug 7, 20240.31900.33100.31900.32750.3275-
Aug 6, 20240.32350.33100.31700.31850.3185-
Aug 5, 20240.34200.34200.32000.32300.3230-
Aug 2, 20240.35650.35650.34100.34450.3445-
Aug 1, 20240.36800.36800.35500.35650.3565-
Jul 31, 20240.35200.36700.35200.36700.3670-
Jul 30, 20240.35800.35800.35000.35100.3510-
Jul 29, 20240.36450.36600.35700.35800.3580-
Jul 26, 20240.36300.36900.36300.36400.3640-
Jul 25, 20240.37100.37100.36150.36350.3635-
Jul 24, 20240.37250.37450.36950.37200.3720-
Jul 23, 20240.38600.38600.37200.37300.3730-
Jul 22, 20240.37950.38600.37550.38550.3855-
Jul 19, 20240.38350.38350.37450.37950.3795-
Jul 18, 20240.38500.39150.38400.38400.3840-
Jul 17, 20240.37500.38600.37350.38450.3845-
Jul 16, 20240.38450.38450.36750.37500.3750-
Jul 15, 20240.39250.39250.37650.38400.3840-
Jul 12, 20240.37500.39300.37500.39300.3930-
Jul 11, 20240.36850.37500.36500.37500.3750-
Jul 10, 20240.37000.37450.36850.36900.3690-
Jul 9, 20240.37550.37550.37050.37100.3710-
Jul 8, 20240.38050.38050.37200.37650.3765-
Jul 5, 20240.38250.38300.37850.38100.3810-
Jul 4, 20240.38750.39350.38100.38300.3830-
Jul 3, 20240.37950.38850.37300.38700.3870-
Jul 2, 20240.37550.38000.37550.37950.3795-
Jul 1, 20240.38050.38400.37600.37600.3760-
Jun 28, 20240.36850.38600.36850.38150.3815-
Jun 27, 20240.37550.37700.36850.36850.3685-
Jun 26, 20240.37700.37900.37250.37550.3755-
Jun 25, 20240.38150.38600.37650.37750.3775-
Jun 24, 20240.38800.38850.38100.38100.3810-
Jun 21, 20240.39400.39400.38650.38800.3880-
Jun 20, 20240.38900.39500.38900.39450.3945-
Jun 19, 20240.39700.39700.38900.38900.3890-
Jun 18, 20240.38750.39550.38450.39550.3955-
Jun 17, 20240.39150.39150.38450.38700.3870-
Jun 14, 20240.39650.39650.38850.39150.3915-
Jun 13, 20240.41800.41800.39550.39650.3965-
Jun 12, 20240.42550.42700.41700.41900.4190-
Jun 11, 20240.42650.43250.42450.42450.4245-
Jun 10, 20240.42750.42750.41850.42700.4270-
Jun 7, 20240.42350.42750.41900.42450.4245-
Jun 6, 20240.38200.42500.38200.42350.4235-
Jun 5, 20240.42050.42500.41500.41600.4160-
Jun 4, 20240.43850.43850.42000.42050.4205-
Jun 3, 20240.45750.46450.43950.43950.4395-
May 31, 20240.46350.47400.45400.45750.4575-
May 30, 20240.44300.46400.43650.46350.4635-
May 29, 20240.43700.45150.43700.44350.4435-
May 28, 20240.42450.43650.42450.43600.4360-
May 27, 20240.42350.42500.42350.42500.4250-
May 24, 20240.42300.42550.42150.42300.4230-
May 23, 20240.42000.42750.41800.42250.4225-
May 22, 20240.44600.44600.41750.42050.4205-
May 21, 20240.44600.45050.44150.44550.4455-
May 20, 20240.44600.45400.44300.44600.4460-
May 17, 20240.44200.45200.44200.44600.4460-
May 16, 20240.43550.44700.43550.44200.4420-
May 15, 20240.44800.45450.43450.43500.4350-
May 14, 20240.44750.45600.44150.44700.4470-
May 13, 20240.43200.45200.43200.44050.4405-
May 10, 20240.42200.43900.42200.43200.4320-
May 9, 20240.41150.42050.40350.42050.4205-
May 8, 20240.41100.41150.40450.41150.4115-
May 7, 20240.42500.42500.41050.41200.4120-
May 6, 20240.42450.42600.42450.42500.4250-
May 3, 20240.42600.43250.42400.42400.4240-
May 2, 20240.42500.43400.42500.42550.4255-
Apr 30, 20240.42700.43450.42500.42550.4255-
Apr 29, 20240.43050.43300.42300.42700.4270-
Apr 26, 20240.42000.43350.42000.43050.4305-
Apr 25, 20240.41150.42000.41150.42000.4200-
Apr 24, 20240.40750.41200.40600.41150.4115-
Apr 23, 20240.41400.41850.40150.40750.4075-
Apr 22, 20240.41900.42100.41050.41350.4135-
Apr 19, 20240.42650.42650.41350.42050.4205-
Apr 18, 20240.43000.43100.42150.42550.4255-
Apr 17, 20240.43450.43650.42850.42950.4295-