Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

AMG TimesSquare Mid Cap Growth I (TQMIX)

16.72
+0.23
+(1.39%)
At close: 8:04:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202516.7216.7216.7216.7216.72-
Apr 1, 202516.4916.4916.4916.4916.49-
Mar 31, 202516.3716.3716.3716.3716.37-
Mar 28, 202516.3716.3716.3716.3716.37-
Mar 27, 202516.6816.6816.6816.6816.68-
Mar 26, 202516.8716.8716.8716.8716.87-
Mar 25, 202517.1017.1017.1017.1017.10-
Mar 24, 202517.0817.0817.0817.0817.08-
Mar 21, 202516.6716.6716.6716.6716.67-
Mar 20, 202516.6716.6716.6716.6716.67-
Mar 19, 202516.7716.7716.7716.7716.77-
Mar 18, 202516.5216.5216.5216.5216.52-
Mar 17, 202516.7416.7416.7416.7416.74-
Mar 14, 202516.4216.4216.4216.4216.42-
Mar 13, 202515.9715.9715.9715.9715.97-
Mar 12, 202516.3216.3216.3216.3216.32-
Mar 11, 202516.2516.2516.2516.2516.25-
Mar 10, 202516.3116.3116.3116.3116.31-
Mar 7, 202516.8316.8316.8316.8316.83-
Mar 6, 202516.7516.7516.7516.7516.75-
Mar 5, 202517.2017.2017.2017.2017.20-
Mar 4, 202517.0317.0317.0317.0317.03-
Mar 3, 202517.1917.1917.1917.1917.19-
Feb 28, 202517.5217.5217.5217.5217.52-
Feb 27, 202517.2517.2517.2517.2517.25-
Feb 26, 202517.5717.5717.5717.5717.57-
Feb 25, 202517.5017.5017.5017.5017.50-
Feb 24, 202517.6517.6517.6517.6517.65-
Feb 21, 202517.7117.7117.7117.7117.71-
Feb 20, 202518.1418.1418.1418.1418.14-
Feb 19, 202518.4318.4318.4318.4318.43-
Feb 18, 202518.5118.5118.5118.5118.51-
Feb 14, 202518.4218.4218.4218.4218.42-
Feb 13, 202518.3918.3918.3918.3918.39-
Feb 12, 202518.1118.1118.1118.1118.11-
Feb 11, 202518.1818.1818.1818.1818.18-
Feb 10, 202518.3318.3318.3318.3318.33-
Feb 7, 202518.2118.2118.2118.2118.21-
Feb 6, 202518.2318.2318.2318.2318.23-
Feb 5, 202518.2918.2918.2918.2918.29-
Feb 4, 202518.1318.1318.1318.1318.13-
Feb 3, 202518.0418.0418.0418.0418.04-
Jan 31, 202518.1018.1018.1018.1018.10-
Jan 30, 202518.1918.1918.1918.1918.19-
Jan 29, 202518.0118.0118.0118.0118.01-
Jan 28, 202518.0818.0818.0818.0818.08-
Jan 27, 202517.8817.8817.8817.8817.88-
Jan 24, 202518.1318.1318.1318.1318.13-
Jan 23, 202518.1818.1818.1818.1818.18-
Jan 22, 202518.1118.1118.1118.1118.11-
Jan 21, 202518.0218.0218.0218.0218.02-
Jan 17, 202517.7217.7217.7217.7217.72-
Jan 16, 202517.6617.6617.6617.6617.66-
Jan 15, 202517.5217.5217.5217.5217.52-
Jan 14, 202517.2817.2817.2817.2817.28-
Jan 13, 202517.1217.1217.1217.1217.12-
Jan 10, 202517.0917.0917.0917.0917.09-
Jan 8, 202517.3417.3417.3417.3417.34-
Jan 7, 202517.2517.2517.2517.2517.25-
Jan 6, 202517.4017.4017.4017.4017.40-
Jan 3, 202517.3017.3017.3017.3017.30-
Jan 2, 202517.0017.0017.0017.0017.00-
Dec 31, 202416.9616.9616.9616.9616.96-
Dec 30, 202417.0117.0117.0117.0117.01-
Dec 27, 202417.1817.1817.1817.1817.18-
Dec 26, 202417.3717.3717.3717.3717.37-
Dec 24, 202417.3417.3417.3417.3417.34-
Dec 23, 202417.2117.2117.2117.2117.21-
Dec 20, 202417.2117.2117.2117.2117.21-
Dec 19, 202417.0417.0417.0417.0417.04-
Dec 18, 202417.1117.1117.1117.1117.11-
Dec 17, 202417.7417.7417.7417.7417.74-
Dec 16, 2024 0.00 Dividend
Dec 16, 202417.8917.8917.8917.8917.89-
Dec 16, 2024 1.38 Capital Gains
Dec 13, 202419.2219.2219.2219.2217.84-
Dec 12, 202419.2219.2219.2219.2217.84-
Dec 11, 202419.2819.2819.2819.2817.90-
Dec 10, 202419.1419.1419.1419.1417.77-
Dec 9, 202419.3619.3619.3619.3617.97-
Dec 6, 202419.5719.5719.5719.5718.16-
Dec 5, 202419.5219.5219.5219.5218.12-
Dec 4, 202419.7419.7419.7419.7418.32-
Dec 3, 202419.5019.5019.5019.5018.10-
Dec 2, 202419.5019.5019.5019.5018.10-
Nov 29, 202419.4719.4719.4719.4718.07-
Nov 27, 202419.4719.4719.4719.4718.07-
Nov 26, 202419.5719.5719.5719.5718.16-
Nov 25, 202419.6319.6319.6319.6318.22-
Nov 22, 202419.3919.3919.3919.3918.00-
Nov 21, 202419.1119.1119.1119.1117.74-
Nov 20, 202418.7518.7518.7518.7517.40-
Nov 19, 202418.6918.6918.6918.6917.35-
Nov 18, 202418.6218.6218.6218.6217.28-
Nov 15, 202418.5318.5318.5318.5317.20-
Nov 14, 202418.8718.8718.8718.8717.52-
Nov 13, 202419.0919.0919.0919.0917.72-
Nov 12, 202419.1819.1819.1819.1817.80-
Nov 11, 202419.2519.2519.2519.2517.87-
Nov 8, 202419.1719.1719.1719.1717.79-
Nov 7, 202419.1419.1419.1419.1417.77-
Nov 6, 202418.9918.9918.9918.9917.63-
Nov 5, 202418.4018.4018.4018.4017.08-
Nov 4, 202418.1418.1418.1418.1416.84-
Nov 1, 202418.0618.0618.0618.0616.76-
Oct 31, 202418.0618.0618.0618.0616.76-
Oct 30, 202418.3218.3218.3218.3217.00-
Oct 29, 202418.4018.4018.4018.4017.08-
Oct 28, 202418.3318.3318.3318.3317.01-
Oct 25, 202418.2718.2718.2718.2716.96-
Oct 24, 202418.3518.3518.3518.3517.03-
Oct 23, 202418.3618.3618.3618.3617.04-
Oct 22, 202418.5018.5018.5018.5017.17-
Oct 21, 202418.6118.6118.6118.6117.27-
Oct 18, 202418.7518.7518.7518.7517.40-
Oct 17, 202418.6718.6718.6718.6717.33-
Oct 16, 202418.6518.6518.6518.6517.31-
Oct 15, 202418.5618.5618.5618.5617.23-
Oct 14, 202418.6818.6818.6818.6817.34-
Oct 11, 202418.5718.5718.5718.5717.24-
Oct 10, 202418.3418.3418.3418.3417.02-
Oct 9, 202418.3718.3718.3718.3717.05-
Oct 8, 202418.2018.2018.2018.2016.89-
Oct 7, 202418.1018.1018.1018.1016.80-
Oct 4, 202418.2618.2618.2618.2616.95-
Oct 3, 202418.1418.1418.1418.1416.84-
Oct 2, 202418.2118.2118.2118.2116.90-
Oct 1, 202418.1818.1818.1818.1816.87-
Sep 30, 202418.3818.3818.3818.3817.06-
Sep 27, 202418.3318.3318.3318.3317.01-
Sep 26, 202418.3518.3518.3518.3517.03-
Sep 25, 202418.2318.2318.2318.2316.92-
Sep 24, 202418.3118.3118.3118.3117.00-
Sep 23, 202418.2618.2618.2618.2616.95-
Sep 20, 202418.2418.2418.2418.2416.93-
Sep 19, 202418.3018.3018.3018.3016.99-
Sep 18, 202418.0118.0118.0118.0116.72-
Sep 17, 202418.0118.0118.0118.0116.72-
Sep 16, 202418.0518.0518.0518.0516.75-
Sep 13, 202417.7817.7817.7817.7816.50-
Sep 12, 202417.7817.7817.7817.7816.50-
Sep 11, 202417.6917.6917.6917.6916.42-
Sep 10, 202417.5817.5817.5817.5816.32-
Sep 9, 202417.5517.5517.5517.5516.29-
Sep 6, 202417.3917.3917.3917.3916.14-
Sep 5, 202417.6117.6117.6117.6116.35-
Sep 4, 202417.7117.7117.7117.7116.44-
Sep 3, 202417.7217.7217.7217.7216.45-
Aug 30, 202418.1518.1518.1518.1516.85-
Aug 29, 202418.0618.0618.0618.0616.76-
Aug 28, 202417.9217.9217.9217.9216.63-
Aug 27, 202418.0118.0118.0118.0116.72-
Aug 26, 202418.0018.0018.0018.0016.71-
Aug 23, 202418.0518.0518.0518.0516.75-
Aug 22, 202417.8417.8417.8417.8416.56-
Aug 21, 202417.9917.9917.9917.9916.70-
Aug 20, 202417.8017.8017.8017.8016.52-
Aug 19, 202417.8917.8917.8917.8916.61-
Aug 16, 202417.7417.7417.7417.7416.47-
Aug 15, 202417.7417.7417.7417.7416.47-
Aug 14, 202417.4617.4617.4617.4616.21-
Aug 13, 202417.4517.4517.4517.4516.20-
Aug 12, 202417.1917.1917.1917.1915.96-
Aug 9, 202417.2117.2117.2117.2115.97-
Aug 8, 202417.2217.2217.2217.2215.98-
Aug 7, 202416.7816.7816.7816.7815.58-
Aug 6, 202416.8916.8916.8916.8915.68-
Aug 5, 202416.7116.7116.7116.7115.51-
Aug 2, 202417.0817.0817.0817.0815.85-
Aug 1, 202417.4317.4317.4317.4316.18-
Jul 31, 202417.7217.7217.7217.7216.45-
Jul 30, 202417.5917.5917.5917.5916.33-
Jul 29, 202417.5817.5817.5817.5816.32-
Jul 26, 202417.5317.5317.5317.5316.27-
Jul 25, 202417.4517.4517.4517.4516.20-
Jul 24, 202417.4417.4417.4417.4416.19-
Jul 23, 202417.8317.8317.8317.8316.55-
Jul 22, 202417.8517.8517.8517.8516.57-
Jul 19, 202417.6517.6517.6517.6516.38-
Jul 18, 202417.7917.7917.7917.7916.51-
Jul 17, 202417.9017.9017.9017.9016.61-
Jul 16, 202418.2618.2618.2618.2616.95-
Jul 15, 202417.9417.9417.9417.9416.65-
Jul 12, 202417.8817.8817.8817.8816.60-
Jul 11, 202417.6917.6917.6917.6916.42-
Jul 10, 202417.5617.5617.5617.5616.30-
Jul 9, 202417.4717.4717.4717.4716.22-
Jul 8, 202417.5917.5917.5917.5916.33-
Jul 5, 202417.5617.5617.5617.5616.30-
Jul 3, 202417.5317.5317.5317.5316.27-
Jul 2, 202417.4817.4817.4817.4816.22-
Jul 1, 202417.4417.4417.4417.4416.19-
Jun 28, 202417.5517.5517.5517.5516.29-
Jun 27, 202417.5417.5417.5417.5416.28-
Jun 26, 202417.4617.4617.4617.4616.21-
Jun 25, 202417.5317.5317.5317.5316.27-
Jun 24, 202417.5417.5417.5417.5416.28-
Jun 21, 202417.5617.5617.5617.5616.30-
Jun 20, 202417.4717.4717.4717.4716.22-
Jun 18, 202417.5617.5617.5617.5616.30-
Jun 17, 202417.4917.4917.4917.4916.23-
Jun 14, 202417.3717.3717.3717.3716.12-
Jun 13, 202417.4717.4717.4717.4716.22-
Jun 12, 202417.6017.6017.6017.6016.34-
Jun 11, 202417.4117.4117.4117.4116.16-
Jun 10, 202417.4217.4217.4217.4216.17-
Jun 7, 202417.3617.3617.3617.3616.11-
Jun 6, 202417.3617.3617.3617.3616.11-
Jun 5, 202417.3517.3517.3517.3516.10-
Jun 4, 202417.0717.0717.0717.0715.84-
Jun 3, 202417.1017.1017.1017.1015.87-
May 31, 202417.1617.1617.1617.1615.93-
May 30, 202417.1617.1617.1617.1615.93-
May 29, 202417.2617.2617.2617.2616.02-
May 28, 202417.4217.4217.4217.4216.17-
May 24, 202417.5917.5917.5917.5916.33-
May 23, 202417.4417.4417.4417.4416.19-
May 22, 202417.6117.6117.6117.6116.35-
May 21, 202417.6417.6417.6417.6416.37-
May 20, 202417.7517.7517.7517.7516.48-
May 17, 202417.6817.6817.6817.6816.41-
May 16, 202417.6717.6717.6717.6716.40-
May 15, 202417.7817.7817.7817.7816.50-
May 14, 202417.5317.5317.5317.5316.27-
May 13, 202417.4617.4617.4617.4616.21-
May 10, 202417.5217.5217.5217.5216.26-
May 9, 202417.4917.4917.4917.4916.23-
May 8, 202417.4317.4317.4317.4316.18-
May 7, 202417.5317.5317.5317.5316.27-
May 6, 202417.4817.4817.4817.4816.22-
May 3, 202417.2717.2717.2717.2716.03-
May 2, 202417.1317.1317.1317.1315.90-
May 1, 202416.9816.9816.9816.9815.76-
Apr 30, 202417.0017.0017.0017.0015.78-
Apr 29, 202417.3017.3017.3017.3016.06-
Apr 26, 202417.2517.2517.2517.2516.01-
Apr 25, 202417.2017.2017.2017.2015.97-
Apr 24, 202417.2417.2417.2417.2416.00-
Apr 23, 202417.1617.1617.1617.1615.93-
Apr 22, 202416.8916.8916.8916.8915.68-
Apr 19, 202416.7416.7416.7416.7415.54-
Apr 18, 202416.8616.8616.8616.8615.65-
Apr 17, 202416.9316.9316.9316.9315.71-
Apr 16, 202417.0417.0417.0417.0415.82-
Apr 15, 202417.0817.0817.0817.0815.85-
Apr 12, 202417.6017.6017.6017.6016.34-
Apr 11, 202417.6017.6017.6017.6016.34-
Apr 10, 202417.5817.5817.5817.5816.32-
Apr 9, 202417.8517.8517.8517.8516.57-
Apr 8, 202417.8017.8017.8017.8016.52-
Apr 5, 202417.7717.7717.7717.7716.49-
Apr 4, 202417.6017.6017.6017.6016.34-
Apr 3, 202417.8317.8317.8317.8316.55-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%