Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Torque Lifestyle Brands, Inc. (TQLB)

0.0015
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00150.00150.00150.00150.0015-
May 1, 20250.00150.00150.00150.00150.0015-
Apr 30, 20250.00150.00150.00150.00150.0015-
Apr 29, 20250.00150.00150.00150.00150.0015100
Apr 28, 20250.00260.00260.00140.00190.00191,240,000
Apr 25, 20250.00130.00130.00130.00130.0013-
Apr 24, 20250.00130.00130.00130.00130.0013-
Apr 23, 20250.00150.00150.00130.00130.0013215,274
Apr 22, 20250.00150.00150.00150.00150.0015-
Apr 21, 20250.00150.00150.00150.00150.0015-
Apr 17, 20250.00150.00150.00150.00150.0015-
Apr 16, 20250.00150.00150.00150.00150.0015-
Apr 15, 20250.00150.00150.00150.00150.0015-
Apr 14, 20250.00150.00150.00150.00150.0015-
Apr 11, 20250.00150.00150.00150.00150.0015-
Apr 10, 20250.00150.00150.00150.00150.0015-
Apr 9, 20250.00150.00150.00150.00150.0015-
Apr 8, 20250.00150.00150.00150.00150.0015-
Apr 7, 20250.00180.00180.00150.00150.00157,278
Apr 4, 20250.00180.00180.00180.00180.0018-
Apr 3, 20250.00180.00180.00180.00180.0018-
Apr 2, 20250.00180.00180.00180.00180.0018-
Apr 1, 20250.00180.00180.00180.00180.0018-
Mar 31, 20250.00180.00180.00180.00180.0018-
Mar 28, 20250.00180.00180.00180.00180.0018-
Mar 27, 20250.00180.00180.00180.00180.0018-
Mar 26, 20250.00180.00180.00180.00180.0018-
Mar 25, 20250.00180.00180.00180.00180.0018-
Mar 24, 20250.00230.00230.00180.00180.001898,200
Mar 21, 20250.00200.00200.00200.00200.0020-
Mar 20, 20250.00200.00200.00200.00200.0020100,000
Mar 19, 20250.00210.00210.00210.00210.0021-
Mar 18, 20250.00210.00210.00210.00210.0021-
Mar 17, 20250.00210.00210.00210.00210.0021-
Mar 14, 20250.00210.00210.00210.00210.0021-
Mar 13, 20250.00210.00210.00210.00210.0021-
Mar 12, 20250.00210.00210.00210.00210.0021-
Mar 11, 20250.00210.00210.00210.00210.0021-
Mar 10, 20250.00210.00210.00210.00210.0021-
Mar 7, 20250.00210.00210.00210.00210.002120,000
Mar 6, 20250.00260.00260.00260.00260.0026-
Mar 5, 20250.00260.00260.00260.00260.0026-
Mar 4, 20250.00260.00260.00260.00260.002610,000
Mar 3, 20250.00280.00280.00280.00280.0028-
Feb 28, 20250.00280.00280.00280.00280.0028-
Feb 27, 20250.00280.00280.00280.00280.0028-
Feb 26, 20250.00280.00280.00280.00280.0028-
Feb 25, 20250.00280.00280.00280.00280.0028-
Feb 24, 20250.00280.00280.00280.00280.0028-
Feb 21, 20250.00280.00280.00280.00280.00283,585
Feb 20, 20250.00260.00260.00260.00260.0026-
Feb 19, 20250.00260.00260.00260.00260.0026300
Feb 18, 20250.00290.00290.00290.00290.0029-
Feb 14, 20250.00290.00290.00290.00290.0029-
Feb 13, 20250.00290.00290.00290.00290.0029-
Feb 12, 20250.00290.00290.00290.00290.0029-
Feb 11, 20250.00330.00330.00290.00290.002949,746
Feb 10, 20250.00330.00330.00330.00330.0033-
Feb 7, 20250.00330.00330.00330.00330.0033-
Feb 6, 20250.00330.00330.00330.00330.0033450
Feb 5, 20250.00330.00330.00330.00330.0033-
Feb 4, 20250.00330.00330.00330.00330.0033300
Feb 3, 20250.00390.00390.00390.00390.0039-
Jan 31, 20250.00390.00390.00390.00390.0039-
Jan 30, 20250.00390.00390.00390.00390.0039-
Jan 29, 20250.00390.00390.00390.00390.003910,000
Jan 28, 20250.00330.00330.00330.00330.0033-
Jan 27, 20250.00330.00330.00330.00330.0033-
Jan 24, 20250.00220.00330.00220.00330.0033334,335
Jan 23, 20250.00210.00210.00210.00210.0021-
Jan 22, 20250.00210.00210.00210.00210.0021-
Jan 21, 20250.00200.00230.00200.00210.0021205,687
Jan 17, 20250.00130.00130.00130.00130.0013-
Jan 16, 20250.00130.00130.00130.00130.0013-
Jan 15, 20250.00130.00130.00130.00130.0013-
Jan 14, 20250.00130.00130.00130.00130.0013-
Jan 13, 20250.00130.00130.00130.00130.0013198,639
Jan 10, 20250.00130.00130.00130.00130.0013-
Jan 8, 20250.00130.00130.00130.00130.0013-
Jan 7, 20250.00130.00130.00130.00130.0013-
Jan 6, 20250.00130.00130.00130.00130.0013-
Jan 3, 20250.00130.00130.00130.00130.0013-
Jan 2, 20250.00130.00130.00130.00130.0013-
Dec 31, 20240.00130.00160.00130.00130.001373,250
Dec 30, 20240.00150.00150.00150.00150.0015-
Dec 27, 20240.00150.00150.00150.00150.00152,400
Dec 26, 20240.00190.00280.00150.00150.00151,483,868
Dec 24, 20240.00190.00280.00170.00280.00281,012,496
Dec 23, 20240.00180.00180.00180.00180.0018-
Dec 20, 20240.00180.00180.00170.00180.0018310,165
Dec 19, 20240.00130.00130.00130.00130.001348,111
Dec 18, 20240.00250.00250.00250.00250.0025-
Dec 17, 20240.00250.00250.00250.00250.0025-
Dec 16, 20240.00250.00250.00250.00250.00255,000
Dec 13, 20240.00150.00150.00150.00150.001550,000
Dec 12, 20240.00170.00170.00170.00170.0017-
Dec 11, 20240.00260.00260.00170.00170.00171,042,056
Dec 10, 20240.00170.00170.00170.00170.0017-
Dec 9, 20240.00170.00170.00170.00170.0017-
Dec 6, 20240.00170.00170.00170.00170.00176,675
Dec 5, 20240.00160.00160.00160.00160.0016-
Dec 4, 20240.00160.00160.00160.00160.0016-
Dec 3, 20240.00160.00160.00160.00160.0016-
Dec 2, 20240.00170.00170.00160.00160.00161,234,104
Nov 29, 20240.00430.00430.00430.00430.0043-
Nov 27, 20240.00430.00430.00430.00430.0043-
Nov 26, 20240.00430.00430.00430.00430.00431,000
Nov 25, 20240.00160.00160.00160.00160.0016-
Nov 22, 20240.00160.00160.00160.00160.0016-
Nov 21, 20240.00160.00160.00160.00160.0016-
Nov 20, 20240.00160.00160.00160.00160.00162,088
Nov 19, 20240.00260.00260.00260.00260.00265,000
Nov 18, 20240.00440.00440.00440.00440.00441,250
Nov 15, 20240.00160.00160.00160.00160.0016-
Nov 14, 20240.00160.00160.00160.00160.0016-
Nov 13, 20240.00160.00160.00160.00160.0016-
Nov 12, 20240.00160.00160.00160.00160.0016-
Nov 11, 20240.00160.00160.00160.00160.0016150
Nov 8, 20240.00190.00190.00190.00190.0019-
Nov 7, 20240.00190.00190.00190.00190.0019-
Nov 6, 20240.00190.00190.00190.00190.0019199,700
Nov 5, 20240.00190.00190.00190.00190.0019303
Nov 4, 20240.00450.00450.00450.00450.0045-
Nov 1, 20240.00450.00450.00450.00450.0045-
Oct 31, 20240.00450.00450.00450.00450.0045-
Oct 30, 20240.00450.00450.00450.00450.0045-
Oct 29, 20240.00450.00450.00450.00450.0045-
Oct 28, 20240.00450.00450.00450.00450.0045-
Oct 25, 20240.00450.00450.00450.00450.0045-
Oct 24, 20240.00450.00450.00450.00450.0045-
Oct 23, 20240.00450.00450.00450.00450.0045-
Oct 22, 20240.00450.00450.00450.00450.00452,000
Oct 21, 20240.00260.00260.00260.00260.0026-
Oct 18, 20240.00260.00260.00260.00260.0026-
Oct 17, 20240.00260.00260.00260.00260.00262,500
Oct 16, 20240.00450.00450.00450.00450.0045-
Oct 15, 20240.00450.00450.00450.00450.00452,500
Oct 14, 20240.00290.00290.00280.00280.002820,000
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.00501,500
Oct 4, 20240.00350.00350.00350.00350.0035-
Oct 3, 20240.00350.00350.00350.00350.0035-
Oct 2, 20240.00350.00350.00350.00350.003520,000
Oct 1, 20240.00350.00350.00350.00350.0035-
Sep 30, 20240.00350.00350.00350.00350.0035-
Sep 27, 20240.00350.00350.00350.00350.0035110,000
Sep 26, 20240.00350.00350.00350.00350.0035-
Sep 25, 20240.00360.00360.00330.00350.003595,000
Sep 24, 20240.00540.00540.00540.00540.0054-
Sep 23, 20240.00540.00540.00540.00540.0054-
Sep 20, 20240.00540.00540.00540.00540.0054-
Sep 19, 20240.00540.00540.00540.00540.0054-
Sep 18, 20240.00540.00540.00540.00540.0054-
Sep 17, 20240.00540.00540.00540.00540.0054-
Sep 16, 20240.00540.00540.00540.00540.00549,999
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.005030,000
Sep 4, 20240.00590.00590.00590.00590.0059-
Sep 3, 20240.00590.00590.00590.00590.0059-
Aug 30, 20240.00550.00590.00550.00590.0059590,000
Aug 29, 20240.00550.00550.00550.00550.00551,000
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.00502,500
Aug 22, 20240.00330.00330.00330.00330.003315,000
Aug 21, 20240.00560.00560.00560.00560.0056-
Aug 20, 20240.00560.00560.00560.00560.0056-
Aug 19, 20240.00560.00560.00560.00560.0056-
Aug 16, 20240.00560.00560.00560.00560.0056-
Aug 15, 20240.00560.00560.00560.00560.0056-
Aug 14, 20240.00560.00560.00560.00560.0056-
Aug 13, 20240.00560.00560.00560.00560.0056-
Aug 12, 20240.00560.00560.00560.00560.0056-
Aug 9, 20240.00330.00560.00330.00560.00566,500
Aug 8, 20240.00560.00560.00560.00560.0056-
Aug 7, 20240.00560.00560.00560.00560.0056-
Aug 6, 20240.00560.00560.00560.00560.0056-
Aug 5, 20240.00560.00560.00560.00560.0056-
Aug 2, 20240.00560.00560.00560.00560.0056-
Aug 1, 20240.00560.00560.00560.00560.0056-
Jul 31, 20240.00560.00560.00560.00560.0056-
Jul 30, 20240.00530.00560.00530.00560.005645,500
Jul 29, 20240.00500.00530.00500.00530.005333,081
Jul 26, 20240.00450.00450.00380.00450.0045110,000
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00400.00500.00310.00500.0050583,800
Jul 17, 20240.00410.00410.00410.00410.0041-
Jul 16, 20240.00410.00410.00410.00410.00412,083
Jul 15, 20240.00380.00380.00380.00380.0038-
Jul 12, 20240.00380.00380.00380.00380.003850,000
Jul 11, 20240.00500.00500.00500.00500.0050-
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 9, 20240.00500.00500.00500.00500.0050-
Jul 8, 20240.00500.00500.00500.00500.0050-
Jul 5, 20240.00390.00500.00390.00500.0050705,292
Jul 3, 20240.00390.00390.00390.00390.0039-
Jul 2, 20240.00300.00390.00220.00390.0039105,000
Jul 1, 20240.00300.00300.00300.00300.0030-
Jun 28, 20240.00300.00300.00300.00300.0030-
Jun 27, 20240.00300.00300.00300.00300.003017,475
Jun 26, 20240.00300.00390.00300.00390.003962,200
Jun 25, 20240.00300.00300.00300.00300.003094,000
Jun 24, 20240.00340.00340.00340.00340.0034-
Jun 21, 20240.00340.00340.00340.00340.0034-
Jun 20, 20240.00340.00340.00340.00340.00347,133
Jun 18, 20240.00350.00350.00350.00350.0035-
Jun 17, 20240.00300.00350.00300.00350.00356,735
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00360.00440.00360.00400.0040295,893
Jun 12, 20240.00310.00310.00310.00310.0031-
Jun 11, 20240.00310.00310.00310.00310.0031-
Jun 10, 20240.00310.00310.00310.00310.0031-
Jun 7, 20240.00310.00310.00310.00310.0031-
Jun 6, 20240.00310.00330.00310.00310.0031131,780
Jun 5, 20240.00360.00360.00360.00360.0036-
Jun 4, 20240.00360.00360.00360.00360.0036-
Jun 3, 20240.00360.00360.00360.00360.003650,000
May 31, 20240.00570.00570.00570.00570.0057-
May 30, 20240.00570.00570.00570.00570.0057-
May 29, 20240.00570.00570.00570.00570.0057-
May 28, 20240.00570.00570.00570.00570.0057-
May 24, 20240.00570.00570.00570.00570.0057-
May 23, 20240.00350.00570.00350.00570.005751,000
May 22, 20240.00570.00570.00350.00350.00356,600
May 21, 20240.00480.00480.00480.00480.0048-
May 20, 20240.00480.00480.00480.00480.0048-
May 17, 20240.00480.00480.00480.00480.0048-
May 16, 20240.00480.00480.00480.00480.0048-
May 15, 20240.00480.00480.00480.00480.0048-
May 14, 20240.00260.00480.00220.00480.0048352,530
May 13, 20240.00350.00350.00350.00350.0035-
May 10, 20240.00350.00350.00350.00350.0035-
May 9, 20240.00350.00350.00350.00350.0035-
May 8, 20240.00350.00350.00350.00350.0035-
May 7, 20240.00350.00350.00350.00350.00352,083
May 6, 20240.00480.00480.00480.00480.0048-
May 3, 20240.00480.00480.00480.00480.0048-