Stuttgart - Delayed Quote EUR

The Wendy's Co (TQK.SG)

Compare
14.14
-0.08
(-0.56%)
At close: January 31 at 9:34:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514.2814.2814.1414.1414.14-
Jan 30, 202514.1114.2214.1114.2214.22-
Jan 29, 202513.8514.1013.8514.1014.10-
Jan 28, 202513.8014.0313.8014.0314.03-
Jan 27, 202513.5113.7413.5113.7413.74-
Jan 24, 202513.5213.6313.5213.5513.552
Jan 23, 202513.5913.5913.4813.5013.50-
Jan 22, 202513.5713.6413.5213.5213.52-
Jan 21, 202513.7513.7513.5213.5213.52-
Jan 20, 202514.3014.4214.3014.3914.39-
Jan 17, 202514.3714.3714.3714.3714.37-
Jan 16, 202514.6514.6514.1914.2214.22-
Jan 15, 202514.6114.6114.4914.4914.49-
Jan 14, 202514.6714.6714.4214.4914.49-
Jan 13, 202514.5714.5714.5314.5314.53-
Jan 10, 202514.8214.8214.4514.4514.45-
Jan 9, 202514.6514.6514.6514.6514.65-
Jan 8, 202514.7914.7914.7914.7914.79-
Jan 7, 202515.1615.1615.1615.1615.16-
Jan 6, 202515.6015.6015.6015.6015.60-
Jan 3, 202515.6015.6315.6015.6315.63-
Jan 2, 202515.6615.6615.6115.6115.61-
Dec 30, 202415.6815.6815.6815.6815.68-
Dec 27, 202415.8415.8415.8415.8415.84-
Dec 23, 202415.5115.5115.5115.5115.51-
Dec 20, 202415.8515.8515.8515.8515.85-
Dec 19, 202416.0216.0216.0216.0216.02-
Dec 18, 202416.1216.1216.1216.1216.12-
Dec 17, 202416.0016.1016.0016.1016.10-
Dec 16, 202416.1416.1415.9815.9815.98-
Dec 13, 202416.3716.3716.1316.1316.13-
Dec 12, 202416.1616.4416.1616.4116.41-
Dec 11, 202416.4616.4616.3916.3916.39-
Dec 10, 202416.5316.5816.5316.5816.58-
Dec 9, 202416.4316.4316.4316.4316.43-
Dec 6, 202416.5816.5816.5816.5816.58-
Dec 5, 202416.9516.9516.5616.5616.56-
Dec 4, 202416.8517.0116.8517.0117.01-
Dec 3, 202417.0417.0416.9216.9216.92-
Dec 2, 2024 0.25 Dividend
Dec 2, 202417.0917.1417.0917.1417.14-
Nov 29, 202417.4317.4317.4317.4317.18-
Nov 28, 202417.4317.5317.4317.5317.28-
Nov 27, 202417.3917.4417.3917.4417.19-
Nov 26, 202417.5817.5817.5817.5817.32-
Nov 25, 202417.0917.0917.0917.0916.85-
Nov 22, 202417.2517.2517.0517.0516.80-
Nov 21, 202416.8417.0716.8417.0716.82-
Nov 20, 202416.8716.8716.7616.8116.57-
Nov 19, 202416.8816.8816.8816.8816.64-
Nov 18, 202417.2017.2017.2017.2016.96-
Nov 15, 202417.2717.2716.9117.0816.83-
Nov 14, 202417.2917.5817.2217.5317.28-
Nov 13, 202417.1117.2017.0817.2016.95-
Nov 12, 202417.5017.5017.1317.1316.88-
Nov 11, 202418.1318.1317.4917.4917.24-
Nov 8, 202418.2518.2518.1418.1417.87-
Nov 7, 202418.8418.8418.3118.3118.05-
Nov 6, 202418.6118.9518.6118.8518.58-
Nov 5, 202418.0018.0017.9317.9317.68-
Nov 4, 202417.8918.0417.8918.0417.78-
Nov 1, 202417.4218.0617.4218.0617.80-
Oct 31, 202418.5018.5017.3817.3917.14300
Oct 30, 202418.5918.5918.4418.4418.18-
Oct 29, 202418.7718.7718.6118.6118.35-
Oct 28, 202418.0418.6818.0418.6818.41-
Oct 25, 202417.8417.9817.8417.9217.66-
Oct 24, 202417.6117.7617.6117.7617.51-
Oct 23, 202417.8117.8117.6617.6617.41-
Oct 22, 202417.6217.6217.4417.4417.19-
Oct 21, 202418.0018.0017.6217.6217.37-
Oct 18, 202418.0018.0017.9417.9417.69-
Oct 17, 202418.2518.2518.0518.1417.87-
Oct 16, 202417.7818.1917.7718.1917.934
Oct 15, 202417.7417.8317.7417.8317.58-
Oct 14, 202416.8516.8516.8516.8516.61-
Oct 11, 202416.3316.8816.3316.8816.64-
Oct 10, 202415.9416.5815.9416.4416.20-
Oct 9, 202415.9316.1515.9315.9315.70-
Oct 8, 202416.0416.0415.9515.9515.73-
Oct 7, 202415.9915.9915.9715.9715.74-
Oct 4, 202415.5416.0015.5415.9415.72-
Oct 3, 202415.5715.6315.5715.6315.40-
Oct 2, 202415.8115.8115.8115.8115.58-
Oct 1, 202415.5715.8115.5715.8115.58-
Sep 30, 202415.7815.7815.6015.6015.38-
Sep 27, 202415.7215.8215.7215.8215.60-
Sep 26, 202415.4615.5615.4615.5615.34-
Sep 25, 202415.5315.5415.5315.5415.32-
Sep 24, 202415.8115.8115.6615.6615.44-
Sep 23, 202415.5015.7915.5015.7815.56-
Sep 20, 202415.8515.8515.5915.5915.37-
Sep 19, 202415.8115.8815.8115.8815.65-
Sep 18, 202415.8515.8515.7315.7815.55-
Sep 17, 202415.8015.8915.8015.8615.64-
Sep 16, 202415.6915.8115.6915.8015.57-
Sep 13, 202415.1015.5915.1015.5915.37-
Sep 12, 202415.1615.1815.1515.1814.96-
Sep 11, 202414.8915.1614.8915.1614.95-
Sep 10, 202415.4015.4015.1015.1014.88-
Sep 9, 202415.2415.3415.2415.3415.12-
Sep 6, 202414.9315.2314.9315.2315.01-
Sep 5, 202414.9815.0514.9314.9314.71-
Sep 4, 202414.7414.9814.7414.9814.77-
Sep 3, 2024 0.25 Dividend
Sep 3, 202415.0715.0714.9014.9014.69-
Sep 2, 202415.1515.1515.1515.1514.69-
Aug 30, 202414.9014.9014.9014.9014.45-
Aug 29, 202414.9614.9614.8214.9014.44-
Aug 28, 202415.0615.0614.9014.9714.51-
Aug 27, 202415.0315.0914.9814.9814.53-
Aug 26, 202414.9715.0614.9715.0614.60-
Aug 23, 202415.0115.0114.8514.8514.40-
Aug 22, 202415.1315.1314.9315.1314.66-
Aug 21, 202415.1415.1415.0615.0814.62-
Aug 20, 202415.0115.0115.0115.0114.55-
Aug 19, 202415.3115.3114.9514.9514.50-
Aug 16, 202415.5415.5415.5415.5415.06-
Aug 15, 202415.5715.6115.5615.5715.10-
Aug 14, 202415.5115.5115.3515.4815.01-
Aug 13, 202415.1815.5415.1815.5415.06-
Aug 12, 202415.5315.5315.1615.1614.70-
Aug 9, 202415.5715.5715.5715.5715.10-
Aug 8, 202415.3615.3615.3615.3614.89-
Aug 7, 202415.3115.6015.3115.5415.06-
Aug 6, 202415.2415.4115.2415.4114.94-
Aug 5, 202415.2015.2015.2015.2014.74-
Aug 2, 202415.7415.7415.7415.7415.26-
Aug 1, 202415.5715.5715.5715.5715.10-
Jul 31, 202415.9815.9815.8515.8515.36-
Jul 30, 202415.7715.9715.7715.9515.46-
Jul 29, 202415.2115.2115.2115.2114.74-
Jul 26, 202415.5515.5515.5515.5515.07-
Jul 25, 202415.1515.5515.1515.5515.07-
Jul 24, 202415.2915.2915.1215.1214.66-
Jul 23, 202415.6715.6715.3815.3814.91-
Jul 22, 202416.0516.0515.6615.6615.18-
Jul 19, 202416.4916.4916.4916.4915.98-
Jul 18, 202416.5916.5916.5916.5916.08-
Jul 17, 202416.3416.5716.3416.5416.03-
Jul 16, 202415.6516.2615.6516.2615.76-
Jul 15, 202415.2215.6815.2215.6815.20-
Jul 12, 202415.3115.3215.2815.2814.82-
Jul 11, 202414.4915.3114.4915.3114.84-
Jul 10, 202414.5014.5214.5014.5214.08-
Jul 9, 202414.5114.5614.5114.5614.11-
Jul 8, 202414.9014.9014.5014.5014.06-
Jul 5, 202415.1915.1915.1915.1914.72-
Jul 4, 202415.0315.0315.0315.0314.57-
Jul 3, 202415.0215.0215.0215.0214.57-
Jul 2, 202415.1415.1415.1415.1414.68-
Jul 1, 202415.8015.8015.1715.1714.71400
Jun 28, 202415.7015.7015.7015.7015.22-
Jun 27, 202415.5715.6415.5715.6415.16-
Jun 26, 202415.6115.6115.6115.6115.13-
Jun 25, 202415.4515.4515.4515.4514.98-
Jun 24, 202415.4315.4315.4315.4314.95-
Jun 21, 202415.1915.4515.1915.4514.98-
Jun 20, 202415.3215.3215.0715.0714.61-
Jun 19, 202415.2415.2715.2415.2714.80-
Jun 18, 202415.3615.3615.3615.3614.89-
Jun 17, 202415.5215.5215.5215.5215.04-
Jun 14, 202415.5715.5715.5715.5715.09-
Jun 13, 202415.3015.5715.1415.5715.10325
Jun 12, 202415.2315.4015.2315.4014.93-
Jun 11, 202415.0915.1415.0415.1414.67-
Jun 10, 202415.3515.3515.0915.2214.75-
Jun 7, 202415.5615.5615.5615.5615.08-
Jun 6, 202415.3815.4815.3515.4815.00-
Jun 5, 202415.7815.7815.7815.7815.30-
Jun 4, 202415.7615.7615.7615.7615.27-
Jun 3, 2024 0.25 Dividend
Jun 3, 202415.7815.7815.7815.7815.30-
May 31, 202415.7215.7315.7115.7114.99-
May 30, 202415.5115.5115.5115.5114.79-
May 29, 202415.8515.8515.6915.6914.96-
May 28, 202416.2816.2815.7815.7815.06-
May 27, 202416.2616.2616.2616.2615.52-
May 24, 202416.3216.3216.3216.3215.56-
May 23, 202416.4216.4216.2416.2415.49-
May 22, 202416.3016.3016.3016.3015.55-
May 21, 202416.5616.5616.5616.5615.79-
May 20, 202416.8016.8016.8016.8016.03-
May 17, 202416.9816.9816.7616.7615.99-
May 16, 202416.8016.8016.8016.8016.02-
May 15, 202417.0817.0817.0817.0816.30-
May 14, 202416.9217.0016.9217.0016.22-
May 13, 202417.5117.5116.9916.9916.20-
May 10, 202417.9517.9517.9517.9517.12-
May 9, 202417.8817.8817.8817.8817.06-
May 8, 202418.0018.0017.9117.9117.08-
May 7, 202417.6917.6917.6917.6916.88-
May 6, 202418.4218.4218.4218.4217.58-
May 3, 202418.5218.5218.5218.5217.67-
May 2, 202418.2018.2018.2018.2017.36-
Apr 30, 202418.6018.6018.5418.5417.69-
Apr 29, 202418.7218.7218.7218.7217.85-
Apr 26, 202418.4118.4118.4118.4117.56-
Apr 25, 202418.3418.3418.3418.3417.50-
Apr 24, 202418.5318.5318.3818.3817.53-
Apr 23, 202418.3718.5418.3718.5417.69-
Apr 22, 202417.9917.9917.9917.9917.16-
Apr 19, 202417.6717.9017.6717.9017.07-
Apr 18, 202417.7017.7117.6317.7116.89-
Apr 17, 202417.5817.8017.5817.8016.9880
Apr 16, 202417.5717.5717.5717.5716.76-
Apr 15, 202417.4117.4117.4117.4116.60-
Apr 12, 202417.3417.3417.3417.3416.54-
Apr 11, 202417.4217.4217.2817.2816.49-
Apr 10, 202417.0117.3217.0117.3216.52-
Apr 9, 202416.9716.9716.9716.9716.19-
Apr 8, 202416.9916.9916.9916.9916.20-
Apr 5, 202416.6616.6616.6616.6615.89-
Apr 4, 202416.8016.8016.8016.8016.02-
Apr 3, 202417.0117.0117.0117.0116.23-
Apr 2, 202417.2017.2017.2017.2016.41-
Mar 28, 202417.3017.3017.3017.3016.50-
Mar 27, 202416.7516.7516.7516.7515.98-
Mar 26, 202416.7716.7716.7716.7716.00-
Mar 25, 202417.0817.0817.0817.0816.29-
Mar 22, 202417.5217.5217.1517.1716.37-
Mar 21, 202416.9517.4316.9517.3316.53-
Mar 20, 202416.8416.8416.8416.8416.07-
Mar 19, 202416.6916.6916.6916.6915.92-
Mar 18, 202416.8516.8516.6016.6015.84-
Mar 15, 202416.7216.7216.7216.7215.95-
Mar 14, 202416.8916.8916.8916.8916.11-
Mar 13, 202416.7616.8316.7616.8316.05-
Mar 12, 202416.8016.8016.6916.7215.95-
Mar 11, 202416.7316.7316.7316.7315.96-
Mar 8, 202416.6616.6616.5016.6315.86200
Mar 7, 202416.9616.9616.6616.6615.89-
Mar 6, 202416.8617.0716.8016.9316.16-
Mar 5, 202416.6516.9016.6516.8616.08-
Mar 4, 202416.4816.7816.4816.6915.93120
Mar 1, 202416.6516.6516.6516.6515.88-
Feb 29, 2024 0.25 Dividend
Feb 29, 202416.5916.5916.5916.5915.83-
Feb 28, 202416.5816.6516.5816.6515.64-
Feb 27, 202416.6216.6216.6216.6215.62-
Feb 26, 202416.7516.7516.7516.7515.73-
Feb 23, 202416.4816.4816.4816.4815.49-
Feb 22, 202416.4316.4316.4316.4315.44-
Feb 21, 202416.4216.4216.4216.4215.43-
Feb 20, 202417.0517.0516.4916.4915.49-
Feb 19, 202417.0217.0217.0217.0215.99-
Feb 16, 202417.5117.5117.0017.0015.98-
Feb 15, 202417.9817.9817.9817.9816.89-
Feb 14, 202417.7417.7417.7417.7416.66-
Feb 13, 202417.9817.9817.9817.9816.89-
Feb 12, 202417.7617.7617.7617.7616.69-
Feb 9, 202417.5618.0617.5617.7716.7020
Feb 8, 202417.4017.5817.4017.5816.51-
Feb 7, 202417.5017.5017.4317.4316.38-
Feb 6, 202417.3517.3517.3517.3516.31-
Feb 5, 202417.5617.5917.5617.5916.53200
Feb 2, 202417.6217.6217.3917.3916.34-
Feb 1, 202417.5517.7517.5517.7516.678
Jan 31, 202417.6617.6617.6617.6616.59-

Related Tickers

SBUX.SN Starbucks Corporation
94.03
0.00%
 
SBUX.BA Starbucks Corporation
10,650.00
+0.24%
 
SBUX.MX Starbucks Corporation
2,230.99
-0.84%
 
SBUX.VI Starbucks Corporation
104.62
-0.63%
 
SBUX.NE Starbucks Corporation
30.64
-1.32%
 
MCD McDonald's Corporation
288.70
-0.56%
 
SBUX Starbucks Corporation
107.68
-1.21%