Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

The Wendy's Co (TQK.SG)

11.13
-0.04
(-0.36%)
At close: April 25 at 9:46:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.2211.2211.1311.1311.13-
Apr 24, 202511.0611.1711.0611.1711.17-
Apr 23, 202511.1911.2111.1011.1011.10-
Apr 22, 202510.8210.8410.8210.8410.84-
Apr 17, 202511.0611.0811.0611.0811.08-
Apr 16, 202511.4311.4311.4311.4311.43-
Apr 15, 202511.5511.5611.5511.5611.56-
Apr 14, 202511.2111.4911.2111.4911.49-
Apr 11, 202511.4711.4711.2311.2311.23-
Apr 10, 202511.8511.8511.8511.8511.85-
Apr 9, 202511.0011.0011.0011.0011.00-
Apr 8, 202512.1812.1812.1812.1812.18-
Apr 7, 202511.8011.8011.8011.8011.80-
Apr 4, 202512.7612.7612.0712.0712.07205
Apr 3, 202512.8512.8512.6912.6912.69-
Apr 2, 202513.4813.5113.3813.3813.38300
Apr 1, 202513.4313.4413.4313.4313.43-
Mar 31, 202513.4313.4913.3613.4913.49-
Mar 28, 202513.8313.8313.8313.8313.83-
Mar 27, 202513.6313.6313.6313.6313.63-
Mar 26, 202513.4413.4413.4413.4413.44-
Mar 25, 202513.8513.8513.8513.8513.85-
Mar 24, 202514.1914.1914.1914.1914.19-
Mar 21, 202514.1514.1514.1514.1514.15-
Mar 20, 202513.9914.1113.9914.1114.11515
Mar 19, 202514.0914.0914.0914.0914.09-
Mar 18, 202513.9414.3013.9414.3014.30210
Mar 17, 202513.9713.9713.9713.9713.97-
Mar 14, 202514.0314.1514.0314.0514.05-
Mar 13, 202513.9414.0513.9413.9913.99-
Mar 12, 202514.1414.1413.7313.9313.93-
Mar 11, 202514.2814.2813.9514.0614.06-
Mar 10, 202514.2014.2714.1814.2714.27-
Mar 7, 202513.9413.9413.9413.9413.94-
Mar 6, 202513.8113.9713.7013.9713.97-
Mar 5, 202514.0314.0313.8113.8113.81250
Mar 4, 202514.1814.1814.0214.0214.02-
Mar 3, 2025 0.219775 Dividend
Mar 3, 202514.6614.6614.1314.1314.13-
Feb 28, 202514.9414.9414.9414.9414.69-
Feb 27, 202514.7414.8114.7414.8114.56-
Feb 26, 202515.0315.0314.6914.6914.45-
Feb 25, 202515.1015.1015.0115.0114.75-
Feb 24, 202514.4515.1314.4515.1314.87-
Feb 21, 202514.4314.5014.4314.5014.26-
Feb 20, 202514.8114.8114.4714.5214.28-
Feb 19, 202514.2814.6914.2814.6914.45-
Feb 18, 202513.6314.1813.6314.1713.93-
Feb 17, 202513.6013.6013.6013.6013.38-
Feb 14, 202514.0214.0914.0214.0913.8574
Feb 13, 202513.6013.9713.6013.9713.73-
Feb 12, 202513.7614.0013.6413.6413.41375
Feb 11, 202513.8213.8913.7513.7513.522
Feb 10, 202513.9813.9813.8113.8113.57-
Feb 7, 202514.2814.2813.9313.9313.70-
Feb 6, 202514.3514.3914.2614.2614.02-
Feb 5, 202514.3414.3514.2714.2814.05-
Feb 4, 202514.4914.4914.3514.4214.18-
Feb 3, 202514.1614.6014.1614.6014.36-
Jan 31, 202514.2814.2814.1414.1413.90-
Jan 30, 202514.1114.2214.1114.2213.98-
Jan 29, 202513.8514.1013.8514.1013.87-
Jan 28, 202513.8014.0313.8014.0313.80-
Jan 27, 202513.5113.7413.5113.7413.51-
Jan 24, 202513.5213.6313.5213.5513.322
Jan 23, 202513.5913.5913.4813.5013.27-
Jan 22, 202513.5713.6413.5213.5213.29-
Jan 21, 202513.7513.7513.5213.5213.29-
Jan 20, 202514.3014.4214.3014.3914.15-
Jan 17, 202514.3714.3714.3714.3714.13-
Jan 16, 202514.6514.6514.1914.2213.98-
Jan 15, 202514.6114.6114.4914.4914.25-
Jan 14, 202514.6714.6714.4214.4914.25-
Jan 13, 202514.5714.5714.5314.5314.29-
Jan 10, 202514.8214.8214.4514.4514.21-
Jan 9, 202514.6514.6514.6514.6514.40-
Jan 8, 202514.7914.7914.7914.7914.54-
Jan 7, 202515.1615.1615.1615.1614.91-
Jan 6, 202515.6015.6015.6015.6015.34-
Jan 3, 202515.6015.6315.6015.6315.37-
Jan 2, 202515.6615.6615.6115.6115.35-
Dec 30, 202415.6815.6815.6815.6815.41-
Dec 27, 202415.8415.8415.8415.8415.57-
Dec 23, 202415.5115.5115.5115.5115.25-
Dec 20, 202415.8515.8515.8515.8515.58-
Dec 19, 202416.0216.0216.0216.0215.76-
Dec 18, 202416.1216.1216.1216.1215.85-
Dec 17, 202416.0016.1016.0016.1015.83-
Dec 16, 202416.1416.1415.9815.9815.71-
Dec 13, 202416.3716.3716.1316.1315.86-
Dec 12, 202416.1616.4416.1616.4116.13-
Dec 11, 202416.4616.4616.3916.3916.12-
Dec 10, 202416.5316.5816.5316.5816.30-
Dec 9, 202416.4316.4316.4316.4316.16-
Dec 6, 202416.5816.5816.5816.5816.30-
Dec 5, 202416.9516.9516.5616.5616.28-
Dec 4, 202416.8517.0116.8517.0116.73-
Dec 3, 202417.0417.0416.9216.9216.64-
Dec 2, 2024 0.219775 Dividend
Dec 2, 202417.0917.1417.0917.1416.85-
Nov 29, 202417.4317.4317.4317.4316.90-
Nov 28, 202417.4317.5317.4317.5316.99-
Nov 27, 202417.3917.4417.3917.4416.91-
Nov 26, 202417.5817.5817.5817.5817.03-
Nov 25, 202417.0917.0917.0917.0916.57-
Nov 22, 202417.2517.2517.0517.0516.52-
Nov 21, 202416.8417.0716.8417.0716.54-
Nov 20, 202416.8716.8716.7616.8116.29-
Nov 19, 202416.8816.8816.8816.8816.36-
Nov 18, 202417.2017.2017.2017.2016.67-
Nov 15, 202417.2717.2716.9117.0816.55-
Nov 14, 202417.2917.5817.2217.5316.99-
Nov 13, 202417.1117.2017.0817.2016.67-
Nov 12, 202417.5017.5017.1317.1316.60-
Nov 11, 202418.1318.1317.4917.4916.95-
Nov 8, 202418.2518.2518.1418.1417.58-
Nov 7, 202418.8418.8418.3118.3117.75-
Nov 6, 202418.6118.9518.6118.8518.27-
Nov 5, 202418.0018.0017.9317.9317.38-
Nov 4, 202417.8918.0417.8918.0417.48-
Nov 1, 202417.4218.0617.4218.0617.50-
Oct 31, 202418.5018.5017.3817.3916.85300
Oct 30, 202418.5918.5918.4418.4417.87-
Oct 29, 202418.7718.7718.6118.6118.04-
Oct 28, 202418.0418.6818.0418.6818.10-
Oct 25, 202417.8417.9817.8417.9217.36-
Oct 24, 202417.6117.7617.6117.7617.21-
Oct 23, 202417.8117.8117.6617.6617.12-
Oct 22, 202417.6217.6217.4417.4416.90-
Oct 21, 202418.0018.0017.6217.6217.08-
Oct 18, 202418.0018.0017.9417.9417.39-
Oct 17, 202418.2518.2518.0518.1417.58-
Oct 16, 202417.7818.1917.7718.1917.634
Oct 15, 202417.7417.8317.7417.8317.29-
Oct 14, 202416.8516.8516.8516.8516.34-
Oct 11, 202416.3316.8816.3316.8816.36-
Oct 10, 202415.9416.5815.9416.4415.93-
Oct 9, 202415.9316.1515.9315.9315.44-
Oct 8, 202416.0416.0415.9515.9515.46-
Oct 7, 202415.9915.9915.9715.9715.48-
Oct 4, 202415.5416.0015.5415.9415.45-
Oct 3, 202415.5715.6315.5715.6315.14-
Oct 2, 202415.8115.8115.8115.8115.32-
Oct 1, 202415.5715.8115.5715.8115.32-
Sep 30, 202415.7815.7815.6015.6015.12-
Sep 27, 202415.7215.8215.7215.8215.34-
Sep 26, 202415.4615.5615.4615.5615.08-
Sep 25, 202415.5315.5415.5315.5415.06-
Sep 24, 202415.8115.8115.6615.6615.18-
Sep 23, 202415.5015.7915.5015.7815.30-
Sep 20, 202415.8515.8515.5915.5915.11-
Sep 19, 202415.8115.8815.8115.8815.39-
Sep 18, 202415.8515.8515.7315.7815.29-
Sep 17, 202415.8015.8915.8015.8615.38-
Sep 16, 202415.6915.8115.6915.8015.31-
Sep 13, 202415.1015.5915.1015.5915.11-
Sep 12, 202415.1615.1815.1515.1814.71-
Sep 11, 202414.8915.1614.8915.1614.70-
Sep 10, 202415.4015.4015.1015.1014.63-
Sep 9, 202415.2415.3415.2415.3414.86-
Sep 6, 202414.9315.2314.9315.2314.76-
Sep 5, 202414.9815.0514.9314.9314.46-
Sep 4, 202414.7414.9814.7414.9814.52-
Sep 3, 2024 0.219775 Dividend
Sep 3, 202415.0715.0714.9014.9014.45-
Sep 2, 202415.1515.1515.1515.1514.45-
Aug 30, 202414.9014.9014.9014.9014.21-
Aug 29, 202414.9614.9614.8214.9014.20-
Aug 28, 202415.0615.0614.9014.9714.26-
Aug 27, 202415.0315.0914.9814.9814.28-
Aug 26, 202414.9715.0614.9715.0614.35-
Aug 23, 202415.0115.0114.8514.8514.15-
Aug 22, 202415.1315.1314.9315.1314.42-
Aug 21, 202415.1415.1415.0615.0814.37-
Aug 20, 202415.0115.0115.0115.0114.30-
Aug 19, 202415.3115.3114.9514.9514.25-
Aug 16, 202415.5415.5415.5415.5414.81-
Aug 15, 202415.5715.6115.5615.5714.85-
Aug 14, 202415.5115.5115.3515.4814.76-
Aug 13, 202415.1815.5415.1815.5414.81-
Aug 12, 202415.5315.5315.1615.1614.45-
Aug 9, 202415.5715.5715.5715.5714.85-
Aug 8, 202415.3615.3615.3615.3614.65-
Aug 7, 202415.3115.6015.3115.5414.81-
Aug 6, 202415.2415.4115.2415.4114.69-
Aug 5, 202415.2015.2015.2015.2014.49-
Aug 2, 202415.7415.7415.7415.7415.01-
Aug 1, 202415.5715.5715.5715.5714.85-
Jul 31, 202415.9815.9815.8515.8515.10-
Jul 30, 202415.7715.9715.7715.9515.20-
Jul 29, 202415.2115.2115.2115.2114.50-
Jul 26, 202415.5515.5515.5515.5514.82-
Jul 25, 202415.1515.5515.1515.5514.82-
Jul 24, 202415.2915.2915.1215.1214.41-
Jul 23, 202415.6715.6715.3815.3814.66-
Jul 22, 202416.0516.0515.6615.6614.93-
Jul 19, 202416.4916.4916.4916.4915.71-
Jul 18, 202416.5916.5916.5916.5915.81-
Jul 17, 202416.3416.5716.3416.5415.77-
Jul 16, 202415.6516.2615.6516.2615.50-
Jul 15, 202415.2215.6815.2215.6814.94-
Jul 12, 202415.3115.3215.2815.2814.57-
Jul 11, 202414.4915.3114.4915.3114.59-
Jul 10, 202414.5014.5214.5014.5213.84-
Jul 9, 202414.5114.5614.5114.5613.87-
Jul 8, 202414.9014.9014.5014.5013.82-
Jul 5, 202415.1915.1915.1915.1914.47-
Jul 4, 202415.0315.0315.0315.0314.33-
Jul 3, 202415.0215.0215.0215.0214.32-
Jul 2, 202415.1415.1415.1415.1414.43-
Jul 1, 202415.8015.8015.1715.1714.46400
Jun 28, 202415.7015.7015.7015.7014.96-
Jun 27, 202415.5715.6415.5715.6414.90-
Jun 26, 202415.6115.6115.6115.6114.88-
Jun 25, 202415.4515.4515.4515.4514.73-
Jun 24, 202415.4315.4315.4315.4314.70-
Jun 21, 202415.1915.4515.1915.4514.73-
Jun 20, 202415.3215.3215.0715.0714.37-
Jun 19, 202415.2415.2715.2415.2714.55-
Jun 18, 202415.3615.3615.3615.3614.65-
Jun 17, 202415.5215.5215.5215.5214.79-
Jun 14, 202415.5715.5715.5715.5714.84-
Jun 13, 202415.3015.5715.1415.5714.85325
Jun 12, 202415.2315.4015.2315.4014.68-
Jun 11, 202415.0915.1415.0415.1414.43-
Jun 10, 202415.3515.3515.0915.2214.51-
Jun 7, 202415.5615.5615.5615.5614.83-
Jun 6, 202415.3815.4815.3515.4814.75-
Jun 5, 202415.7815.7815.7815.7815.04-
Jun 4, 202415.7615.7615.7615.7615.02-
Jun 3, 2024 0.219775 Dividend
Jun 3, 202415.7815.7815.7815.7815.05-
May 31, 202415.7215.7315.7115.7114.74-
May 30, 202415.5115.5115.5115.5114.54-
May 29, 202415.8515.8515.6915.6914.71-
May 28, 202416.2816.2815.7815.7814.81-
May 27, 202416.2616.2616.2616.2615.26-
May 24, 202416.3216.3216.3216.3215.30-
May 23, 202416.4216.4216.2416.2415.23-
May 22, 202416.3016.3016.3016.3015.29-
May 21, 202416.5616.5616.5616.5615.53-
May 20, 202416.8016.8016.8016.8015.76-
May 17, 202416.9816.9816.7616.7615.73-
May 16, 202416.8016.8016.8016.8015.75-
May 15, 202417.0817.0817.0817.0816.03-
May 14, 202416.9217.0016.9217.0015.95-
May 13, 202417.5117.5116.9916.9915.93-
May 10, 202417.9517.9517.9517.9516.84-
May 9, 202417.8817.8817.8817.8816.77-
May 8, 202418.0018.0017.9117.9116.80-
May 7, 202417.6917.6917.6917.6916.60-
May 6, 202418.4218.4218.4218.4217.28-
May 3, 202418.5218.5218.5218.5217.38-
May 2, 202418.2018.2018.2018.2017.07-
Apr 30, 202418.6018.6018.5418.5417.39-
Apr 29, 202418.7218.7218.7218.7217.55-
Apr 26, 202418.4118.4118.4118.4117.27-
Apr 25, 202418.3418.3418.3418.3417.20-