Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

The Wendy's Co (TQK.MU)

11.23
+0.11
+(0.94%)
At close: April 25 at 8:04:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.2311.2311.2311.2311.23-
Apr 24, 202511.1211.1211.1211.1211.12-
Apr 23, 202511.1211.1211.1211.1211.12-
Apr 22, 202511.0011.0011.0011.0011.00-
Apr 17, 202511.1511.1511.1511.1511.15-
Apr 16, 202511.5911.5911.5911.5911.59-
Apr 15, 202511.5911.5911.5911.5911.59-
Apr 14, 202511.3311.3311.3011.3011.3090
Apr 11, 202511.5411.5411.5411.5411.54-
Apr 10, 202511.8111.8111.8111.8111.81-
Apr 9, 202511.2211.2211.2211.2211.22-
Apr 8, 202512.1412.1412.1412.1412.14-
Apr 7, 202512.1412.1412.1412.1412.14-
Apr 4, 202512.7712.7712.7712.7712.77-
Apr 3, 202513.2213.2213.2213.2213.22-
Apr 2, 202513.5713.5713.5713.5713.57-
Apr 1, 202513.5713.5713.5713.5713.57-
Mar 31, 202513.5713.5713.5713.5713.57-
Mar 28, 202513.8513.8513.8513.8513.85-
Mar 27, 202513.6113.6113.6113.6113.61-
Mar 26, 202513.5613.5613.5613.5613.56-
Mar 25, 202514.0314.0314.0314.0314.03-
Mar 24, 202514.1914.1914.1914.1914.19-
Mar 21, 202514.1814.1914.1814.1914.19-
Mar 20, 202514.1014.1014.1014.1014.10-
Mar 19, 202514.1014.1014.1014.1014.10-
Mar 18, 202514.1014.1014.1014.1014.10-
Mar 17, 202514.1014.1014.1014.1014.10-
Mar 14, 202514.1014.1014.1014.1014.10-
Mar 13, 202514.1014.1014.1014.1014.10-
Mar 12, 202514.2714.2714.2714.2714.27-
Mar 11, 202514.2714.2714.2714.2714.27-
Mar 10, 202514.2514.2514.2514.2514.25-
Mar 7, 202513.9513.9513.9513.9513.95-
Mar 6, 202513.9013.9013.9013.9013.90-
Mar 5, 202514.1414.1414.1414.1414.14-
Mar 4, 202514.3214.3214.3214.3214.32-
Mar 3, 2025 0.220175 Dividend
Mar 3, 202514.8014.8014.8014.8014.80-
Feb 28, 202514.9314.9314.9314.9314.68-
Feb 27, 202514.8914.8914.8914.8914.64-
Feb 26, 202515.1315.1315.1315.1314.88-
Feb 25, 202515.1315.1315.1315.1314.88-
Feb 24, 202514.5714.5714.5714.5714.33-
Feb 21, 202514.6514.6514.6514.6514.41-
Feb 20, 202514.7914.7914.7914.7914.54-
Feb 19, 202514.2814.2814.2814.2814.04-
Feb 18, 202513.6913.6913.6913.6913.46-
Feb 17, 202513.6913.6913.6913.6913.46-
Feb 14, 202514.0614.0614.0614.0613.82-
Feb 13, 202513.9813.9813.9813.9813.74-
Feb 12, 202513.9813.9813.9813.9813.74-
Feb 11, 202513.9913.9913.9913.9913.76-
Feb 10, 202514.0714.0714.0714.0713.84-
Feb 7, 202514.4814.4814.4814.4814.23-
Feb 6, 202514.4814.4814.4814.4814.23-
Feb 5, 202514.5014.5014.5014.5014.26-
Feb 4, 202514.5014.5014.5014.5014.26-
Feb 3, 202514.2814.2814.2814.2814.05-
Jan 31, 202514.2814.2814.2814.2814.05-
Jan 30, 202514.1814.1814.1814.1813.94-
Jan 29, 202513.9013.9013.9013.9013.67-
Jan 28, 202513.8613.8613.8613.8613.63-
Jan 27, 202513.6213.6213.6213.6213.39-
Jan 24, 202513.7013.7013.7013.7013.47-
Jan 23, 202513.7013.7013.7013.7013.47-
Jan 22, 202513.7613.7613.7613.7613.53-
Jan 21, 202513.9913.9913.9913.9913.76-
Jan 20, 202514.2214.2214.2214.2213.98-
Jan 17, 202514.5514.5514.5514.5514.30-
Jan 16, 202514.7314.7314.7314.7314.48-
Jan 15, 202514.7314.7314.7314.7314.48-
Jan 14, 202514.7314.7314.7314.7314.48-
Jan 13, 202514.7314.7314.7314.7314.49-
Jan 10, 202514.8414.8414.8414.8414.59-
Jan 9, 202514.8014.8414.8014.8414.59500
Jan 8, 202514.9514.9514.9514.9514.70-
Jan 7, 202515.3015.3015.2515.2514.99162
Jan 6, 202515.7515.7515.7515.7515.49-
Jan 3, 202515.7615.7615.7615.7615.50-
Jan 2, 202515.7615.7615.7615.7615.50-
Dec 30, 202415.8815.8815.8815.8815.61-
Dec 27, 202415.8815.8815.8815.8815.61-
Dec 23, 202415.5915.5915.5915.5915.33-
Dec 20, 202415.9715.9715.9715.9715.70-
Dec 19, 202416.1716.1715.9715.9715.70159
Dec 18, 202416.1716.1716.1716.1715.89-
Dec 17, 202416.1716.1716.1716.1715.89-
Dec 16, 202416.4116.4116.4116.4116.13-
Dec 13, 202416.4816.4816.4816.4816.20-
Dec 12, 202416.4816.4816.4816.4816.20-
Dec 11, 202416.7416.7416.7316.7316.45150
Dec 10, 202416.7416.7416.7416.7416.46-
Dec 9, 202416.7416.7416.7416.7416.46-
Dec 6, 202416.8816.8816.8816.8816.60-
Dec 5, 202417.1917.1917.1917.1916.91-
Dec 4, 202417.2017.2017.2017.2016.92-
Dec 3, 202417.3317.3317.3317.3317.03-
Dec 2, 2024 0.220175 Dividend
Dec 2, 202417.3317.3317.3317.3317.03-
Nov 29, 202417.5917.5917.5917.5917.05-
Nov 28, 202417.5917.5917.5917.5917.05-
Nov 27, 202417.5917.5917.5917.5917.05-
Nov 26, 202417.5917.5917.5917.5917.05-
Nov 25, 202417.1817.1817.1817.1816.66-
Nov 22, 202417.1817.1817.1817.1816.66-
Nov 21, 202417.1117.1117.1117.1116.58-
Nov 20, 202417.2217.2217.2217.2216.69-
Nov 19, 202417.2217.2217.2217.2216.69-
Nov 18, 202417.4417.4417.4417.4416.91-
Nov 15, 202417.4417.5017.4417.5016.9658
Nov 14, 202417.4417.4417.4417.4416.91-
Nov 13, 202417.4417.4417.4417.4416.91-
Nov 12, 202417.8217.8217.8217.8217.27-
Nov 11, 202418.3818.3818.3818.3817.82-
Nov 8, 202418.6018.6018.6018.6018.03-
Nov 7, 202418.8518.8518.8518.8518.27-
Nov 6, 202418.4518.4518.4518.4517.89-
Nov 5, 202417.9817.9817.9817.9817.43-
Nov 4, 202417.9217.9217.9217.9217.37-
Nov 1, 202417.7417.7417.7417.7417.19-
Oct 31, 202418.7618.7618.7618.7618.18-
Oct 30, 202418.7618.7618.7618.7618.18-
Oct 29, 202418.7618.7618.7618.7618.18-
Oct 28, 202417.9917.9917.9917.9917.44-
Oct 25, 202417.9417.9417.9417.9417.39-
Oct 24, 202417.9417.9417.9417.9417.39-
Oct 23, 202417.9417.9417.9417.9417.39-
Oct 22, 202417.9417.9417.9417.9417.39-
Oct 21, 202418.2818.2818.2818.2817.72-
Oct 18, 202418.2818.2818.2818.2817.72-
Oct 17, 202418.2818.2818.2818.2817.72-
Oct 16, 202417.7717.7717.7717.7717.23-
Oct 15, 202417.7317.7317.7317.7317.19-
Oct 14, 202416.9316.9316.9216.9216.4028
Oct 11, 202416.3316.3316.3316.3315.83-
Oct 10, 202416.0416.0416.0416.0415.55-
Oct 9, 202416.0416.0416.0416.0415.55-
Oct 8, 202416.0416.0416.0416.0415.55-
Oct 7, 202415.9915.9915.9915.9915.50-
Oct 4, 202415.8215.8215.8215.8215.33-
Oct 3, 202415.8215.8215.8215.8215.33-
Oct 2, 202415.8215.8215.8215.8215.33-
Oct 1, 202415.7815.7815.7815.7815.30-
Sep 30, 202415.7815.7815.7815.7815.30-
Sep 27, 202415.7515.7515.7515.7515.27-
Sep 26, 202415.7515.7515.7515.7515.27-
Sep 25, 202415.7715.7715.7715.7715.29-
Sep 24, 202415.7915.7915.7915.7915.30-
Sep 23, 202415.7715.7715.7715.7715.28-
Sep 20, 202415.8515.8515.8515.8515.37-
Sep 19, 202415.8515.8515.8515.8515.37-
Sep 18, 202415.8515.8515.8515.8515.37-
Sep 17, 202415.8015.8015.8015.8015.31-
Sep 16, 202415.6915.6915.6915.6915.20-
Sep 13, 202415.1615.1615.1615.1614.70-
Sep 12, 202415.1615.1615.1615.1614.70-
Sep 11, 202415.1615.1615.1615.1614.69-
Sep 10, 202415.4015.4015.4015.4014.92-
Sep 9, 202415.2315.2315.2315.2314.76-
Sep 6, 202414.9814.9814.9814.9814.52-
Sep 5, 202414.9814.9814.9814.9814.52-
Sep 4, 202414.9614.9614.9614.9614.50-
Sep 3, 2024 0.220175 Dividend
Sep 3, 202415.1915.1915.1915.1914.73-
Sep 2, 202415.1915.1915.1915.1914.49-
Aug 30, 202415.1915.1915.1915.1914.49-
Aug 29, 202415.2115.2115.2115.2114.50-
Aug 28, 202415.2115.2115.2115.2114.50-
Aug 27, 202415.2115.2115.2115.2114.50-
Aug 26, 202415.2115.2115.2115.2114.50-
Aug 23, 202415.2115.2115.2115.2114.50-
Aug 22, 202415.3015.3015.3015.3014.58-
Aug 21, 202415.3015.3015.3015.3014.58-
Aug 20, 202415.3015.3015.3015.3014.58-
Aug 19, 202415.4615.4615.4615.4614.74-
Aug 16, 202415.5315.5315.5315.5314.81-
Aug 15, 202415.5215.5215.5215.5214.79-
Aug 14, 202415.4615.4615.4615.4614.74-
Aug 13, 202415.4615.4615.4615.4614.74-
Aug 12, 202415.5715.5715.5715.5714.85-
Aug 9, 202415.5715.5715.5715.5714.85-
Aug 8, 202415.4915.4915.4915.4914.77-
Aug 7, 202415.4915.4915.4915.4914.77-
Aug 6, 202415.4915.4915.4915.4914.77-
Aug 5, 202415.4915.4915.4915.4914.77-
Aug 2, 202415.8615.8615.8615.8615.12-
Aug 1, 202415.8615.8615.8615.8615.12-
Jul 31, 202415.9715.9715.9715.9715.22-
Jul 30, 202415.6515.6515.6515.6514.92-
Jul 29, 202415.5415.5415.5415.5414.81-
Jul 26, 202415.5415.5415.5415.5414.81-
Jul 25, 202415.4615.4615.4615.4614.74-
Jul 24, 202415.5315.5315.5315.5314.81-
Jul 23, 202415.9215.9215.9215.9215.18-
Jul 22, 202416.2716.2716.2716.2715.52-
Jul 19, 202416.5916.5916.5916.5915.82-
Jul 18, 202416.5916.5916.5916.5915.82-
Jul 17, 202416.3416.3416.3416.3415.58-
Jul 16, 202415.6515.6515.6515.6514.92-
Jul 15, 202415.3115.3115.3115.3114.60-
Jul 12, 202415.3115.3115.3115.3114.60-
Jul 11, 202414.7714.7714.7714.7714.08-
Jul 10, 202414.7714.7714.7714.7714.08-
Jul 9, 202414.7814.7814.7814.7814.09-
Jul 8, 202415.0915.0915.0915.0914.39-
Jul 5, 202415.2315.2315.2315.2314.52-
Jul 4, 202415.2315.2315.2315.2314.52-
Jul 3, 202415.2315.2315.2315.2314.52-
Jul 2, 202415.4515.4515.4515.4514.73-
Jul 1, 202415.7015.7015.7015.7014.97-
Jun 28, 202415.7015.7015.7015.7014.97-
Jun 27, 202415.6115.6115.6115.6114.89-
Jun 26, 202415.6115.6115.6115.6114.89-
Jun 25, 202415.4515.4515.4515.4514.73-
Jun 24, 202415.4315.4315.4315.4314.71-
Jun 21, 202415.4115.4115.4115.4114.70-
Jun 20, 202415.4715.4715.4715.4714.74-
Jun 19, 202415.5215.5215.5215.5214.80-
Jun 18, 202415.5615.5615.5615.5614.84-
Jun 17, 202415.5615.5615.5615.5614.84-
Jun 14, 202415.5615.5615.5615.5614.84-
Jun 13, 202415.3515.3515.3515.3514.63-
Jun 12, 202415.3515.3515.3515.3514.63-
Jun 11, 202415.3515.3515.3515.3514.63-
Jun 10, 202415.6515.6515.6515.6514.91-
Jun 7, 202415.6815.6815.6815.6814.94-
Jun 6, 202415.6815.6815.6815.6814.94-
Jun 5, 202415.8515.8515.8515.8515.11-
Jun 4, 202415.8515.8515.8515.8515.11-
Jun 3, 2024 0.220175 Dividend
Jun 3, 202415.8515.8515.8515.8515.11-
May 31, 202415.7515.7515.7515.7514.78-
May 30, 202415.7515.7515.7515.7514.78-
May 29, 202416.0716.0716.0716.0715.08-
May 28, 202416.4916.4916.4916.4915.47-
May 27, 202416.5116.5116.5116.5115.49-
May 24, 202416.5816.5816.5816.5815.55-
May 23, 202416.5916.5916.5916.5915.57-
May 22, 202416.5916.5916.5916.5915.57-
May 21, 202416.7416.7416.7416.7415.71-
May 20, 202417.0817.0817.0817.0816.02-
May 17, 202417.0817.0817.0817.0816.03-
May 16, 202417.0817.0817.0817.0816.03-
May 15, 202417.1817.1817.1817.1816.12-
May 14, 202417.1817.1817.1817.1816.12-
May 13, 202417.8017.8017.8017.8016.70-
May 10, 202417.9817.9817.9817.9816.86-
May 9, 202417.9817.9817.9817.9816.86-
May 8, 202417.9817.9817.9817.9816.86-
May 7, 202417.9717.9717.9717.9716.86-
May 6, 202418.5118.5118.5118.5117.37-
May 3, 202418.5118.5118.5118.5117.37-
May 2, 202418.4418.4418.4418.4417.30-
Apr 30, 202418.6818.6818.6818.6817.53-
Apr 29, 202418.6818.6818.6818.6817.53-
Apr 26, 202418.5318.5318.5318.5317.38-
Apr 25, 202418.5318.5318.5318.5317.38-