Frankfurt - Delayed Quote EUR

The Wendy's Company (TQK.F)

Compare
14.20
+0.01
+(0.11%)
At close: January 31 at 10:01:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514.1414.2014.1014.2014.20400
Jan 30, 202514.1914.1914.1914.1914.19-
Jan 29, 202513.9313.9313.9313.9313.93-
Jan 28, 202513.8514.0013.8513.9113.91100
Jan 27, 202513.4913.4913.4913.4913.49-
Jan 24, 202513.5813.5813.5813.5813.58-
Jan 23, 202513.4913.4913.4913.4913.49-
Jan 22, 202513.5713.5713.5713.5713.57-
Jan 21, 202513.9713.9913.8913.8913.89785
Jan 20, 202514.0814.0814.0814.0814.08-
Jan 17, 202514.3814.3814.3814.3814.38-
Jan 16, 202514.6014.6014.6014.6014.60-
Jan 15, 202514.6414.6414.6414.6414.64-
Jan 14, 202514.5514.5514.5514.5514.55-
Jan 13, 202514.5814.6914.5814.6514.65846
Jan 10, 202514.8114.8114.8114.8114.81-
Jan 9, 202514.6114.9214.6114.9214.9222
Jan 8, 202514.8114.8114.8114.8114.81-
Jan 7, 202515.1315.1314.7514.7514.75200
Jan 6, 202515.6115.6115.6015.6015.60964
Jan 3, 202515.6315.6315.6315.6315.63-
Jan 2, 202515.8015.8015.8015.8015.80150
Dec 30, 202415.6915.8615.6915.8615.86330
Dec 27, 202415.8215.8215.8215.8215.82-
Dec 23, 202415.7215.7415.7215.7415.74317
Dec 20, 202415.8215.8215.8215.8215.82-
Dec 19, 202415.9815.9815.9815.9815.98-
Dec 18, 202416.0816.3316.0816.3316.3375
Dec 17, 202416.0116.0116.0116.0116.01-
Dec 16, 202416.1116.1116.1116.1116.11-
Dec 13, 202416.3716.3716.3716.3716.37-
Dec 12, 202416.2516.2516.2516.2516.25-
Dec 11, 202416.4716.4716.4716.4716.47-
Dec 10, 202416.4316.4316.4316.4316.43-
Dec 9, 202416.4416.6016.4416.6016.6067
Dec 6, 202416.6016.6516.6016.6516.6575
Dec 5, 202416.8916.8916.8916.8916.89-
Dec 4, 202416.7816.7816.7816.7816.78-
Dec 3, 202417.0617.0617.0617.0617.06-
Dec 2, 2024 0.25 Dividend
Dec 2, 202417.0817.3017.0817.3017.30254
Nov 29, 202417.4217.4217.4217.4217.17-
Nov 28, 202417.4217.4217.4217.4217.17-
Nov 27, 202417.3617.5717.3617.5717.3256
Nov 26, 202417.5917.5917.5917.5917.34-
Nov 25, 202417.0717.4817.0717.4817.23116
Nov 22, 202417.1917.1917.1917.1916.94-
Nov 21, 202416.8016.8016.8016.8016.56-
Nov 20, 202416.8516.8516.8516.8516.61-
Nov 19, 202416.9216.9216.9216.9216.68-
Nov 18, 202417.1917.3817.1917.3817.13533
Nov 15, 202417.2517.2517.2517.2517.00-
Nov 14, 202417.2817.2817.2817.2817.04-
Nov 13, 202417.1517.1517.1517.1516.90-
Nov 12, 202417.5117.5117.5117.5117.26-
Nov 11, 202418.3918.3918.3918.3918.13300
Nov 8, 202418.3118.3118.3118.3118.04-
Nov 7, 202418.8318.8318.8318.8318.56-
Nov 6, 202418.3518.3518.3518.3518.09-
Nov 5, 202417.9917.9917.9917.9917.73-
Nov 4, 202417.9217.9217.9217.9217.67-
Nov 1, 202417.4417.4417.4417.4417.19-
Oct 31, 202418.5018.5018.5018.5018.23-
Oct 30, 202418.5918.5918.5918.5918.33-
Oct 29, 202418.7518.7518.7518.7518.48-
Oct 28, 202417.9917.9917.9917.9917.73-
Oct 25, 202417.8517.8517.8517.8517.59-
Oct 24, 202417.6617.6617.6617.6617.40-
Oct 23, 202417.6617.6617.6617.6617.41-
Oct 22, 202417.6517.6517.6517.6517.39-
Oct 21, 202417.9917.9917.8917.8917.63720
Oct 18, 202418.0018.0118.0018.0117.75125
Oct 17, 202418.2818.3218.2818.3218.06800
Oct 16, 202417.7617.7617.7617.7617.51-
Oct 15, 202418.0218.0217.7417.7417.48315
Oct 14, 202416.8616.8616.8616.8616.62-
Oct 11, 202416.3317.0016.3317.0016.76152
Oct 10, 202415.9416.2815.9416.2816.05100
Oct 9, 202415.9715.9715.9715.9715.74-
Oct 8, 202416.0416.0416.0416.0415.81-
Oct 7, 202415.9915.9915.9915.9915.76-
Oct 4, 202415.5315.5315.5315.5315.31-
Oct 3, 202415.6115.6115.6115.6115.39-
Oct 2, 202415.8115.8115.8115.8115.59-
Oct 1, 202415.5715.5715.5715.5715.35-
Sep 30, 202415.7715.7715.7715.7715.55-
Sep 27, 202415.7215.7215.7215.7215.49-
Sep 26, 202415.4715.4715.4715.4715.24-
Sep 25, 202415.5515.5515.5515.5515.33-
Sep 24, 202416.0316.0316.0316.0315.8050
Sep 23, 202415.5115.5115.5115.5115.29-
Sep 20, 202415.8515.8915.8515.8915.661,000
Sep 19, 202415.8115.8115.8115.8115.58-
Sep 18, 202415.8515.8515.8515.8515.62-
Sep 17, 202415.8016.0315.8016.0315.8082
Sep 16, 202415.6815.6815.6815.6815.45-
Sep 13, 202415.1015.8415.1015.8415.61330
Sep 12, 202415.1615.1615.1615.1614.94-
Sep 11, 202414.8914.8914.8914.8914.67-
Sep 10, 202415.4015.4015.4015.4015.17-
Sep 9, 202415.2415.2415.2415.2415.02-
Sep 6, 202414.9214.9214.9214.9214.71-
Sep 5, 202414.9814.9814.9814.9814.76-
Sep 4, 202414.7514.7514.7514.7514.54-
Sep 3, 2024 0.25 Dividend
Sep 3, 202415.1315.1315.1315.1314.91-
Sep 2, 202415.1515.3515.1515.2214.7620
Aug 30, 202414.9014.9014.9014.9014.45-
Aug 29, 202414.9514.9514.9514.9514.50-
Aug 28, 202415.0715.0715.0715.0714.61-
Aug 27, 202415.0315.0315.0315.0314.58-
Aug 26, 202414.9715.2414.9615.2414.78375
Aug 23, 202414.9114.9114.9114.9114.45-
Aug 22, 202415.0715.0715.0715.0714.61-
Aug 21, 202415.1415.1415.1415.1414.67-
Aug 20, 202414.9914.9914.9914.9914.54-
Aug 19, 202415.1515.5215.1515.5215.041,900
Aug 16, 202415.5415.5415.5415.5415.07-
Aug 15, 202415.5215.5215.5215.5215.04-
Aug 14, 202415.4115.4115.4115.4114.94-
Aug 13, 202415.1815.1815.1815.1814.71-
Aug 12, 202415.5315.7515.5315.7515.27125
Aug 9, 202415.5915.5915.5915.5915.11-
Aug 8, 202415.3615.3615.3615.3614.89-
Aug 7, 202415.3115.7315.3115.7315.25200
Aug 6, 202415.1715.1715.1715.1714.71-
Aug 5, 202415.1115.1115.1115.1114.65-
Aug 2, 202415.5915.5915.5915.5915.11-
Aug 1, 202415.5815.5815.5615.5615.081,000
Jul 31, 202415.9815.9815.9815.9815.49-
Jul 30, 202415.6515.9415.6515.9415.46208
Jul 29, 202415.3715.3715.3715.3714.90-
Jul 26, 202415.5315.5315.5315.5315.06-
Jul 25, 202415.1815.1815.1615.1614.70-
Jul 24, 202415.2815.2815.2815.2814.82-
Jul 23, 202415.6815.6815.6815.6815.20-
Jul 22, 202416.0716.0716.0716.0715.57-
Jul 19, 202416.4916.4916.4916.4915.98-
Jul 18, 202416.5916.5916.5916.5916.08-
Jul 17, 202416.3416.6016.3416.6016.0930
Jul 16, 202415.6515.6515.6515.6515.18-
Jul 15, 202415.2215.5615.2215.5615.0825
Jul 12, 202415.3115.3115.3115.3114.84-
Jul 11, 202414.4914.4914.4914.4914.05-
Jul 10, 202414.4914.4914.4914.4914.05-
Jul 9, 202414.5114.7714.5114.7714.3210
Jul 8, 202414.9014.9014.9014.9014.45-
Jul 5, 202415.1415.1415.1415.1414.67-
Jul 4, 202415.0315.0315.0315.0314.58-
Jul 3, 202415.0315.0315.0315.0314.57-
Jul 2, 202415.1515.1515.1515.1514.69-
Jul 1, 202415.6415.6415.6415.6415.16-
Jun 28, 202415.7015.9015.7015.9015.4110
Jun 27, 202415.5715.5715.5715.5715.09-
Jun 26, 202415.6115.6115.6115.6115.14-
Jun 25, 202415.4515.4515.4515.4514.98-
Jun 24, 202415.4315.4315.4315.4314.95-
Jun 21, 202415.1915.2015.1915.2014.7420
Jun 20, 202415.3215.3215.3215.3214.85-
Jun 19, 202415.2415.2415.2415.2414.78-
Jun 18, 202415.3615.3615.3615.3614.89-
Jun 17, 202415.4515.5115.4515.5115.0481
Jun 14, 202415.5715.5715.5715.5715.09-
Jun 13, 202415.3115.3115.3115.3114.84-
Jun 12, 202415.2315.2315.2315.2314.76-
Jun 11, 202415.0715.0715.0715.0714.61-
Jun 10, 202415.3515.3515.3515.3514.88-
Jun 7, 202415.5615.5615.5615.5615.09-
Jun 6, 202415.3815.3815.3815.3814.91-
Jun 5, 202415.7815.7815.7815.7815.30-
Jun 4, 202415.7615.7615.7615.7615.27-
Jun 3, 2024 0.25 Dividend
Jun 3, 202415.8515.8515.8515.8515.36-
May 31, 202415.7115.7115.7115.7114.99-
May 30, 202415.4915.4915.4915.4914.78-
May 29, 202415.8316.1015.8316.1015.3670
May 28, 202416.2816.2816.2816.2815.53-
May 27, 202416.2516.2516.2516.2515.50-
May 24, 202416.3216.3216.3216.3215.56-
May 23, 202416.4316.4316.4316.4315.67-
May 22, 202416.3016.3016.3016.3015.55-
May 21, 202416.5616.5616.5616.5615.79-
May 20, 202416.7716.7716.7716.7716.00-
May 17, 202416.9816.9816.9816.9816.20-
May 16, 202416.7916.9816.7916.9816.2065
May 15, 202417.0817.0817.0817.0816.29-
May 14, 202416.9116.9116.9116.9116.13-
May 13, 202417.5317.6917.5317.6916.8860
May 10, 202417.9517.9517.9517.9517.13-
May 9, 202417.8817.8817.8817.8817.05-
May 8, 202417.9917.9917.9917.9917.16-
May 7, 202417.6718.0317.6718.0317.20500
May 6, 202418.4118.4118.4118.4117.56-
May 3, 202418.5118.5118.5118.5117.66-
May 2, 202418.2218.2218.2218.2217.38-
Apr 30, 202418.5918.5918.5918.5917.74-
Apr 29, 202418.6718.6718.6718.6717.81-
Apr 26, 202418.4318.4318.4318.4317.58-
Apr 25, 202418.3218.3218.3218.3217.48-
Apr 24, 202418.5418.5418.5418.5417.69-
Apr 23, 202418.3918.3918.3918.3917.54120
Apr 22, 202418.0018.0018.0018.0017.17-
Apr 19, 202417.6417.6417.6417.6416.83-
Apr 18, 202417.7117.7117.7117.7116.90-
Apr 17, 202417.5917.5917.5917.5916.78-
Apr 16, 202417.5217.5217.5217.5216.71-
Apr 15, 202417.3817.3817.3817.3816.58-
Apr 12, 202417.3417.3417.3417.3416.55-
Apr 11, 202417.4317.4317.4317.4316.63-
Apr 10, 202417.0217.0217.0217.0216.24-
Apr 9, 202416.9716.9716.9716.9716.19-
Apr 8, 202416.9617.0516.9617.0516.27200
Apr 5, 202416.6616.6616.6616.6615.89-
Apr 4, 202416.8016.8016.8016.8016.03-
Apr 3, 202417.0117.0117.0117.0116.23-
Apr 2, 202417.2217.2217.2217.2216.42-
Mar 28, 202417.3217.3217.3217.3216.52-
Mar 27, 202416.7516.7516.7516.7515.98-
Mar 26, 202416.7616.7616.7616.7615.99-
Mar 25, 202417.0817.0817.0817.0816.29-
Mar 22, 202417.5217.5217.5217.5216.71-
Mar 21, 202416.9416.9416.9416.9416.17-
Mar 20, 202416.8516.8516.8516.8516.08-
Mar 19, 202416.6716.6716.6716.6715.91-
Mar 18, 202416.7916.7916.7916.7916.02-
Mar 15, 202416.7116.7116.7116.7115.94-
Mar 14, 202416.8816.8816.8816.8816.10-
Mar 13, 202416.7616.7616.7616.7615.99-
Mar 12, 202416.8116.8116.8116.8116.03-
Mar 11, 202416.7616.7616.7616.7615.99-
Mar 8, 202416.6516.6516.6516.6515.88-
Mar 7, 202416.9416.9416.9416.9416.17-
Mar 6, 202416.8516.8516.8516.8516.08-
Mar 5, 202416.7016.7016.7016.7015.94-
Mar 4, 202416.4516.4516.4516.4515.69-
Mar 1, 202416.6516.6516.6516.6515.88-
Feb 29, 2024 0.25 Dividend
Feb 29, 202416.6516.6516.6516.6515.88-
Feb 28, 202416.5816.5816.5816.5815.58-
Feb 27, 202416.6216.6216.6216.6215.62-
Feb 26, 202416.7516.7516.7516.7515.74-
Feb 23, 202416.4716.4716.4716.4715.48-
Feb 22, 202416.4416.4416.4416.4415.45-
Feb 21, 202416.4916.4916.4916.4915.49-
Feb 20, 202417.0117.0617.0117.0616.0330
Feb 19, 202416.9916.9916.9916.9915.96-
Feb 16, 202417.5217.5217.5217.5216.46-
Feb 15, 202417.9417.9417.1317.1316.0960
Feb 14, 202417.7417.7417.7417.7416.66-
Feb 13, 202417.9817.9817.9817.9816.89-
Feb 12, 202417.7818.0817.7818.0816.9960
Feb 9, 202417.5617.5617.5617.5616.50-
Feb 8, 202417.4117.4117.4117.4116.36-
Feb 7, 202417.5017.6517.5017.6516.58100
Feb 6, 202417.3417.3417.3417.3416.30-
Feb 5, 202417.5317.5317.5317.5316.48-
Feb 2, 202417.6417.6417.6417.6416.57-
Feb 1, 202417.5417.5417.5417.5416.48-
Jan 31, 202417.6217.6217.6217.6216.56-

Related Tickers

SBUX.SN Starbucks Corporation
94.03
0.00%
 
SBUX.BA Starbucks Corporation
10,650.00
+0.24%
 
SBUX.MX Starbucks Corporation
2,230.99
-0.84%
 
SBUX.VI Starbucks Corporation
104.62
-0.63%
 
SBUX.NE Starbucks Corporation
30.64
-1.32%
 
QSR Restaurant Brands International Inc.
61.54
-1.49%
 
DPZ Domino's Pizza, Inc.
449.12
-0.37%
 
MCD McDonald's Corporation
288.70
-0.56%
 
CMG Chipotle Mexican Grill, Inc.
58.35
-1.08%
 
SBUX Starbucks Corporation
107.68
-1.21%