OPR - Delayed Quote USD

TPVG Jun 2025 7.500 put (TPVG250620P00007500)

0.5100
+0.0900
+(21.43%)
At close: June 13 at 10:31:15 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.55000.55000.51000.51000.5100-
Jun 12, 20250.50000.50000.42000.45000.4500-
Jun 11, 20250.30000.30000.30000.30000.3000-
Jun 9, 20250.55000.55000.50000.50000.500013
Jun 5, 20250.72000.72000.72000.72000.720020
Jun 4, 20250.75000.75000.75000.75000.7500-
Jun 3, 20250.86000.86000.86000.86000.8600-
May 19, 20250.95000.95000.80000.80000.800011
May 13, 20251.18001.18001.18001.18001.1800-
May 9, 20251.55001.56001.48001.54001.540016
Apr 25, 20251.50001.50001.50001.50001.50002
Apr 21, 20251.99001.99001.99001.99001.990020
Apr 17, 20251.90001.90001.90001.90001.90002
Apr 4, 20251.35001.79001.35001.79001.7900216
Mar 25, 20250.75000.75000.75000.75000.750015
Mar 20, 20250.69000.80000.69000.80000.800021
Mar 19, 20250.85000.85000.85000.85000.850016
Mar 18, 20250.77000.77000.77000.77000.77001
Mar 17, 20250.87001.00000.87001.00001.000012
Mar 11, 20250.90000.90000.90000.90000.900082
Mar 5, 20250.65000.65000.65000.65000.650016
Mar 4, 20250.70000.70000.70000.70000.70002
Mar 3, 20250.40000.40000.40000.40000.400030
Feb 28, 20250.45000.45000.45000.45000.45001
Feb 19, 20250.47000.60000.47000.60000.60003
Feb 18, 20250.58000.58000.45000.45000.4500100
Feb 14, 20250.59000.59000.59000.59000.59001
Feb 10, 20250.60000.60000.60000.60000.60001
Feb 5, 20250.57000.57000.57000.57000.57001
Feb 3, 20250.61000.61000.61000.61000.61001
Jan 31, 20250.50000.55000.50000.55000.550056
Jan 24, 20250.63000.63000.63000.63000.630010
Jan 23, 20250.80000.80000.80000.80000.80001
Jan 15, 20250.80000.80000.80000.80000.8000-
Jan 14, 20250.75000.75000.75000.75000.750010
Jan 13, 20250.85000.85000.85000.85000.8500953
Jan 7, 20250.73000.76000.73000.76000.76004
Jan 3, 20250.75000.75000.75000.75000.75004
Dec 30, 20240.95000.95000.95000.95000.950010
Dec 27, 20240.95000.95000.95000.95000.95002
Dec 26, 20240.70000.70000.70000.70000.70001
Dec 19, 20241.30001.30001.30001.30001.300020
Dec 17, 20241.29001.29001.10001.15001.150047
Dec 16, 20240.95001.00000.95001.00001.000022
Dec 13, 20240.75000.76000.72000.72000.720010
Dec 10, 20240.60000.60000.60000.60000.600010
Dec 6, 20240.65000.65000.65000.65000.65005
Dec 5, 20240.57000.57000.57000.57000.57001
Dec 4, 20240.50000.55000.50000.55000.550095
Nov 22, 20240.65000.65000.65000.65000.65001
Nov 20, 20240.75000.75000.75000.75000.75005
Nov 19, 20240.65000.65000.65000.65000.65001
Nov 15, 20240.75000.75000.75000.75000.7500300
Nov 7, 20241.10001.10001.05001.05001.050052
Nov 6, 20241.63001.63001.63001.63001.63004
Nov 5, 20241.85001.88001.83001.88001.880052
Nov 4, 20241.78001.92001.77001.84001.8400258
Nov 1, 20241.67001.85001.67001.85001.85005
Oct 30, 20241.80001.80001.80001.80001.800020
Oct 29, 20241.75001.75001.75001.75001.750010
Oct 28, 20241.70001.75001.70001.75001.750022
Oct 21, 20241.75001.75001.75001.75001.75001