OPR - Delayed Quote USD
TPVG Jun 2025 7.500 put (TPVG250620P00007500)
0.5000
0.0000
(0.00%)
As of June 9 at 3:40:20 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 13 |
Jun 5, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 20 |
Jun 4, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jun 3, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
May 19, 2025 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 0.8000 | 11 |
May 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
May 9, 2025 | 1.5500 | 1.5600 | 1.4800 | 1.5400 | 1.5400 | 16 |
Apr 25, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
Apr 21, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 20 |
Apr 17, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
Apr 4, 2025 | 1.3500 | 1.7900 | 1.3500 | 1.7900 | 1.7900 | 216 |
Mar 25, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15 |
Mar 20, 2025 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 0.8000 | 21 |
Mar 19, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 16 |
Mar 18, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |
Mar 17, 2025 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | 1.0000 | 12 |
Mar 11, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 82 |
Mar 5, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16 |
Mar 4, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30 |
Feb 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
Feb 19, 2025 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | 0.6000 | 3 |
Feb 18, 2025 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | 0.4500 | 100 |
Feb 14, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1 |
Feb 10, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
Feb 5, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
Feb 3, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1 |
Jan 31, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 56 |
Jan 24, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10 |
Jan 23, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
Jan 15, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 14, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10 |
Jan 13, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 953 |
Jan 7, 2025 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 4 |
Jan 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |
Dec 30, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
Dec 27, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
Dec 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
Dec 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 20 |
Dec 17, 2024 | 1.2900 | 1.2900 | 1.1000 | 1.1500 | 1.1500 | 47 |
Dec 16, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 22 |
Dec 13, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 10 |
Dec 10, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
Dec 6, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
Dec 5, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
Dec 4, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 95 |
Nov 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
Nov 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
Nov 19, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
Nov 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 |
Nov 7, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 52 |
Nov 6, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 4 |
Nov 5, 2024 | 1.8500 | 1.8800 | 1.8300 | 1.8800 | 1.8800 | 52 |
Nov 4, 2024 | 1.7800 | 1.9200 | 1.7700 | 1.8400 | 1.8400 | 258 |
Nov 1, 2024 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | 1.8500 | 5 |
Oct 30, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 20 |
Oct 29, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 10 |
Oct 28, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 22 |
Oct 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |