NYSE - Delayed Quote USD
TriplePoint Venture Growth BDC Corp. (TPVG)
6.96
+0.04
+(0.58%)
At close: May 30 at 4:00:03 PM EDT
6.99
+0.03
+(0.43%)
After hours: May 30 at 7:57:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG250620C00002500 | 11/8/2024 10:19 AM | 2.5 | 5.00 | 5.50 | 5.90 | 0.00 | 0.00% | 2 | 4 | 842.97% |
| TPVG250620C00005000 | 5/28/2025 10:43 AM | 5 | 1.95 | 1.75 | 2.05 | 0.00 | 0.00% | 1 | 111 | 117.19% |
| TPVG250620C00007500 | 5/28/2025 10:32 AM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 345 | 33.20% |
| TPVG250620C00010000 | 5/16/2025 9:46 AM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 848 | 86.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG250620P00005000 | 5/5/2025 10:16 AM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 458 | 129.69% |
| TPVG250620P00007500 | 5/28/2025 3:59 PM | 7.5 | 0.88 | 0.75 | 0.95 | 0.00 | 0.00% | 2 | 1,220 | 79.69% |
| TPVG250620P00010000 | 5/29/2025 2:31 PM | 10 | 3.49 | 3.10 | 3.60 | 0.00 | 0.00% | 10 | 214 | 167.58% |
| TPVG250620P00012500 | 4/30/2025 10:08 AM | 12.5 | 6.90 | 5.40 | 6.10 | 0.00 | 0.00% | 20 | 33 | 198.44% |
Related Tickers
NMFC New Mountain Finance Corporation
10.77
0.00%
CGBD Carlyle Secured Lending, Inc.
14.05
-0.28%
MRCC Monroe Capital Corporation
6.45
+1.42%
FDUS Fidus Investment Corporation
20.49
-0.39%
TCPC BlackRock TCP Capital Corp.
7.84
-0.38%
OCSL Oaktree Specialty Lending Corporation
14.63
-0.14%
OFS OFS Capital Corporation
8.32
+0.48%
TSLX Sixth Street Specialty Lending, Inc.
23.29
+0.78%
WHF WhiteHorse Finance, Inc.
8.99
0.00%
CSWC Capital Southwest Corporation
20.82
+0.34%