Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Topsports International Holdings Limited (TPSRF)

0.4664
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.46640.46640.46640.46640.4664-
Apr 24, 20250.46640.46640.46640.46640.4664-
Apr 23, 20250.46640.46640.46640.46640.4664-
Apr 22, 20250.46640.46640.46640.46640.4664-
Apr 21, 20250.46640.46640.46640.46640.4664-
Apr 17, 20250.46640.46640.46640.46640.4664-
Apr 16, 20250.46640.46640.46640.46640.4664-
Apr 15, 20250.46640.46640.46640.46640.4664-
Apr 14, 20250.46640.46640.46640.46640.4664-
Apr 11, 20250.46640.46640.46640.46640.4664-
Apr 10, 20250.46640.46640.46640.46640.4664-
Apr 9, 20250.46640.46640.46640.46640.4664-
Apr 8, 20250.46640.46640.46640.46640.4664-
Apr 7, 20250.46640.46640.46640.46640.4664-
Apr 4, 20250.46640.46640.46640.46640.4664-
Apr 3, 20250.46640.46640.46640.46640.4664-
Apr 2, 20250.46640.46640.46640.46640.4664-
Apr 1, 20250.46640.46640.46640.46640.4664-
Mar 31, 20250.46640.46640.46640.46640.4664-
Mar 28, 20250.46640.46640.46640.46640.4664-
Mar 27, 20250.46640.46640.46640.46640.4664-
Mar 26, 20250.46640.46640.46640.46640.4664-
Mar 25, 20250.46640.46640.46640.46640.4664-
Mar 24, 20250.46640.46640.46640.46640.4664-
Mar 21, 20250.46640.46640.46640.46640.46641,000
Mar 20, 20250.51000.51000.51000.51000.5100-
Mar 19, 20250.51000.51000.51000.51000.5100-
Mar 18, 20250.51000.51000.51000.51000.5100-
Mar 17, 20250.51000.51000.51000.51000.5100-
Mar 14, 20250.51000.51000.51000.51000.5100-
Mar 13, 20250.51000.51000.51000.51000.5100-
Mar 12, 20250.51000.51000.51000.51000.5100-
Mar 11, 20250.51000.51000.51000.51000.5100932,895
Mar 10, 20250.36810.36810.36810.36810.3681-
Mar 7, 20250.36810.36810.36810.36810.3681-
Mar 6, 20250.36810.36810.36810.36810.3681-
Mar 5, 20250.36810.36810.36810.36810.3681-
Mar 4, 20250.36810.36810.36810.36810.3681-
Mar 3, 20250.36810.36810.36810.36810.3681-
Feb 28, 20250.36810.36810.36810.36810.3681-
Feb 27, 20250.36810.36810.36810.36810.3681-
Feb 26, 20250.36810.36810.36810.36810.3681-
Feb 25, 20250.36810.36810.36810.36810.3681-
Feb 24, 20250.36810.36810.36810.36810.3681-
Feb 21, 20250.36810.36810.36810.36810.3681-
Feb 20, 20250.36810.36810.36810.36810.3681-
Feb 19, 20250.36810.36810.36810.36810.3681-
Feb 18, 20250.36810.36810.36810.36810.3681-
Feb 14, 20250.36810.36810.36810.36810.3681-
Feb 13, 20250.36810.36810.36810.36810.3681-
Feb 12, 20250.36810.36810.36810.36810.3681-
Feb 11, 20250.36810.36810.36810.36810.3681-
Feb 10, 20250.36810.36810.36810.36810.3681-
Feb 7, 20250.36810.36810.36810.36810.3681886
Feb 6, 20250.36040.36040.36040.36040.3604886
Feb 5, 20250.40510.40510.40510.40510.4051-
Feb 4, 20250.40510.40510.40510.40510.4051-
Feb 3, 20250.40510.40510.40510.40510.4051-
Jan 31, 20250.40510.40510.40510.40510.4051-
Jan 30, 20250.40510.40510.40510.40510.4051-
Jan 29, 20250.40510.40510.40510.40510.4051-
Jan 28, 20250.40510.40510.40510.40510.4051-
Jan 27, 20250.37460.40510.37460.40510.405144,000
Jan 24, 20250.32950.32950.32950.32950.3295-
Jan 23, 20250.32950.32950.32950.32950.3295-
Jan 22, 20250.32950.32950.32950.32950.32952,000
Jan 21, 20250.38000.40440.38000.40440.4044101,000
Jan 17, 20250.36160.40080.36160.40080.400840,000
Jan 16, 20250.38940.38940.38940.38940.3894-
Jan 15, 20250.38940.38940.38940.38940.3894-
Jan 14, 20250.38940.38940.38940.38940.3894-
Jan 13, 20250.38940.38940.38940.38940.3894-
Jan 10, 20250.38940.38940.38940.38940.38948,459
Jan 8, 20250.38000.38000.38000.38000.3800-
Jan 7, 20250.38000.38000.38000.38000.3800-
Jan 6, 20250.38000.38000.38000.38000.3800-
Jan 3, 20250.38000.38000.38000.38000.380038,808
Jan 2, 20250.37650.40790.37650.40790.40796,036
Dec 31, 20240.33620.33620.33620.33620.3362-
Dec 30, 20240.33620.33620.33620.33620.3362-
Dec 27, 20240.36980.36980.33620.33620.336212,516
Dec 26, 20240.33200.33200.33200.33200.3320-
Dec 24, 20240.33200.33200.33200.33200.3320-
Dec 23, 20240.35080.35080.33200.33200.33204,000
Dec 20, 20240.35000.35000.35000.35000.350048,220
Dec 19, 20240.37430.40740.34910.34910.349180,429
Dec 18, 20240.33050.33050.33050.33050.3305-
Dec 17, 20240.36380.36380.33050.33050.330544,000
Dec 16, 20240.30500.30500.30500.30500.3050-
Dec 13, 20240.30500.30500.30500.30500.3050-
Dec 12, 20240.30500.30500.30500.30500.3050-
Dec 11, 20240.30500.30500.30500.30500.30506,500
Dec 10, 20240.32600.32600.30750.30750.307510,000
Dec 9, 20240.32550.32550.32550.32550.3255291
Dec 6, 20240.29840.29840.29840.29840.2984-
Dec 5, 20240.29840.29840.29840.29840.2984-
Dec 4, 20240.29840.29840.29840.29840.29844,374
Dec 3, 20240.30000.31000.30000.31000.310054,900
Dec 2, 2024 0.019428115 Dividend
Dec 2, 20240.30190.30190.26290.26290.26297,000
Nov 29, 20240.36080.36080.36080.36080.2101-
Nov 27, 20240.36080.36080.36080.36080.2101-
Nov 26, 20240.36080.36080.36080.36080.2101-
Nov 25, 20240.36080.36080.36080.36080.2101-
Nov 22, 20240.36080.36080.36080.36080.2101-
Nov 21, 20240.36080.36080.36080.36080.2101-
Nov 20, 20240.36080.36080.36080.36080.2101-
Nov 19, 20240.36080.36080.36080.36080.2101-
Nov 18, 20240.31790.36080.27900.36080.210170,064
Nov 15, 20240.32500.32500.32500.32500.1893-
Nov 14, 20240.32500.32500.32500.32500.18936,500
Nov 13, 20240.32770.32770.28860.28860.16814,000
Nov 12, 20240.41060.41060.41060.41060.2391-
Nov 11, 20240.41060.41060.41060.41060.2391-
Nov 8, 20240.41060.41060.41060.41060.2391-
Nov 7, 20240.41060.41060.41060.41060.2391-
Nov 6, 20240.41060.41060.41060.41060.2391-
Nov 5, 20240.41060.41060.41060.41060.2391-
Nov 4, 20240.41060.41060.41060.41060.2391-
Nov 1, 20240.41060.41060.41060.41060.2391-
Oct 31, 20240.41060.41060.41060.41060.2391-
Oct 30, 20240.41060.41060.41060.41060.2391-
Oct 29, 20240.41060.41060.41060.41060.2391-
Oct 28, 20240.37160.41060.37160.41060.239148,220
Oct 25, 20240.31430.31430.31430.31430.1830-
Oct 24, 20240.31430.31430.31430.31430.1830-
Oct 23, 20240.31430.31430.31430.31430.1830-
Oct 22, 20240.31430.31430.31430.31430.1830-
Oct 21, 20240.31430.31430.31430.31430.1830-
Oct 18, 20240.31430.31430.31430.31430.18307,000
Oct 17, 20240.31300.31300.31300.31300.1823-
Oct 16, 20240.31300.31300.31300.31300.182352,035
Oct 15, 20240.47420.47420.47420.47420.2761-
Oct 14, 20240.47420.47420.47420.47420.2761-
Oct 11, 20240.47420.47420.47420.47420.2761-
Oct 10, 20240.47420.47420.47420.47420.2761-
Oct 9, 20240.47420.47420.47420.47420.2761-
Oct 8, 20240.47420.47420.47420.47420.2761-
Oct 7, 20240.47420.47420.47420.47420.2761-
Oct 4, 20240.47420.47420.47420.47420.2761-
Oct 3, 20240.47420.47420.47420.47420.2761-
Oct 2, 20240.47420.47420.47420.47420.2761-
Oct 1, 20240.43000.47420.43000.47420.27613,500
Sep 30, 20240.44900.44900.44900.44900.2615103,597
Sep 27, 20240.45870.48100.45870.48100.280117,576
Sep 26, 20240.38080.38080.34170.34170.199057,000
Sep 25, 20240.34360.34360.34360.34360.2001-
Sep 24, 20240.34360.34360.34360.34360.2001-
Sep 23, 20240.34360.34360.34360.34360.2001-
Sep 20, 20240.34360.34360.34360.34360.2001-
Sep 19, 20240.34360.34360.34360.34360.2001-
Sep 18, 20240.34360.34360.34360.34360.2001-
Sep 17, 20240.34360.34360.34360.34360.2001-
Sep 16, 20240.34360.34360.34360.34360.2001-
Sep 13, 20240.34360.34360.34360.34360.2001-
Sep 12, 20240.34360.34360.34360.34360.2001-
Sep 11, 20240.34360.34360.34360.34360.2001-
Sep 10, 20240.34360.34360.34360.34360.2001-
Sep 9, 20240.34360.34360.34360.34360.2001-
Sep 6, 20240.34360.34360.34360.34360.2001-
Sep 5, 20240.34540.34540.34360.34360.200192,692
Sep 4, 20240.40000.40000.40000.40000.2329-
Sep 3, 20240.40000.40000.40000.40000.2329-
Aug 30, 20240.40000.40000.40000.40000.2329-
Aug 29, 20240.40000.40000.40000.40000.2329400
Aug 28, 20240.32620.33580.32600.33570.1955153,000
Aug 27, 20240.33300.33300.33300.33300.193921,000
Aug 26, 20240.34690.34690.34690.34690.2020-
Aug 23, 20240.34690.34690.34690.34690.2020-
Aug 22, 20240.34690.34690.34690.34690.2020-
Aug 21, 20240.34690.34690.34690.34690.2020-
Aug 20, 20240.34690.34690.34690.34690.2020-
Aug 19, 20240.34690.34690.34690.34690.2020-
Aug 16, 20240.34690.34690.34690.34690.20206,000
Aug 15, 20240.35600.35600.35600.35600.2073-
Aug 14, 20240.35600.35600.35600.35600.2073-
Aug 13, 20240.35600.35600.35600.35600.2073-
Aug 12, 20240.35600.35600.35600.35600.2073-
Aug 9, 20240.35600.35600.35600.35600.2073-
Aug 8, 20240.35600.35600.35600.35600.2073-
Aug 7, 20240.35600.35600.35600.35600.2073-
Aug 6, 20240.35600.35600.35600.35600.2073-
Aug 5, 20240.35600.35600.35600.35600.207371,000
Aug 2, 20240.42000.42000.42000.42000.2446208,000
Aug 1, 2024 0.020588387 Dividend
Aug 1, 20240.51000.51000.51000.51000.2970-
Jul 31, 20240.51000.51000.51000.51000.2040-
Jul 30, 20240.51000.51000.51000.51000.2040-
Jul 29, 20240.51000.51000.51000.51000.2040-
Jul 26, 20240.51000.51000.51000.51000.2040-
Jul 25, 20240.51000.51000.51000.51000.2040-
Jul 24, 20240.51000.51000.51000.51000.2040-
Jul 23, 20240.51000.51000.51000.51000.2040-
Jul 22, 20240.51000.51000.51000.51000.2040-
Jul 19, 20240.51000.51000.51000.51000.2040-
Jul 18, 20240.51000.51000.51000.51000.204032,000
Jul 17, 20240.56340.56340.56340.56340.2253-
Jul 16, 20240.56340.56340.56340.56340.2253-
Jul 15, 20240.56340.56340.56340.56340.2253-
Jul 12, 20240.56340.56340.56340.56340.2253-
Jul 11, 20240.56340.56340.56340.56340.2253-
Jul 10, 20240.56340.56340.56340.56340.2253-
Jul 9, 20240.56340.56340.56340.56340.2253-
Jul 8, 20240.56340.56340.56340.56340.2253-
Jul 5, 20240.56340.56340.56340.56340.2253-
Jul 3, 20240.56340.56340.56340.56340.2253-
Jul 2, 20240.56340.56340.56340.56340.2253-
Jul 1, 20240.56340.56340.56340.56340.2253-
Jun 28, 20240.56340.56340.56340.56340.2253-
Jun 27, 20240.56340.56340.56340.56340.22534,000
Jun 26, 20240.61280.61280.61280.61280.2451-
Jun 25, 20240.61280.61280.61280.61280.2451-
Jun 24, 20240.61280.61280.61280.61280.2451-
Jun 21, 20240.61280.61280.61280.61280.2451-
Jun 20, 20240.61280.61280.61280.61280.2451-
Jun 18, 20240.61280.61280.61280.61280.2451-
Jun 17, 20240.61280.61280.61280.61280.2451-
Jun 14, 20240.61280.61280.61280.61280.2451-
Jun 13, 20240.61280.61280.61280.61280.2451-
Jun 12, 20240.61280.61280.61280.61280.2451-
Jun 11, 20240.65250.65250.61280.61280.245131,839
Jun 10, 20240.68000.68000.68000.68000.2720-
Jun 7, 20240.68000.68000.68000.68000.2720-
Jun 6, 20240.68000.68000.68000.68000.2720-
Jun 5, 20240.68000.68000.68000.68000.2720-
Jun 4, 20240.68000.68000.68000.68000.2720-
Jun 3, 20240.68000.68000.68000.68000.2720-
May 31, 20240.68000.68000.68000.68000.2720-
May 30, 20240.68000.68000.68000.68000.2720-
May 29, 20240.63250.68000.63240.68000.272050,406
May 28, 20240.66280.66280.66280.66280.2651-
May 24, 20240.66280.66280.66280.66280.2651-
May 23, 20240.66280.66280.66280.66280.26514,000
May 22, 20240.70000.70000.70000.70000.2800-
May 21, 20240.70000.70000.70000.70000.2800-
May 20, 20240.70000.70000.70000.70000.2800-
May 17, 20240.70000.70000.70000.70000.2800-
May 16, 20240.70000.70000.70000.70000.2800-
May 15, 20240.70000.70000.70000.70000.2800-
May 14, 20240.69960.70000.69960.70000.280092,041
May 13, 20240.71060.71060.71060.71060.2842-
May 10, 20240.71060.71060.71060.71060.2842-
May 9, 20240.71060.71060.71060.71060.28426,299
May 8, 20240.67500.67500.67500.67500.2700-
May 7, 20240.67500.67500.67500.67500.2700-
May 6, 20240.67500.67500.67500.67500.2700-
May 3, 20240.70000.70000.67500.67500.27008,664
May 2, 20240.62520.62520.62520.62520.2501-
May 1, 20240.62520.62520.62520.62520.2501-
Apr 30, 20240.62520.62520.62520.62520.2501-
Apr 29, 20240.62520.62520.62520.62520.2501-
Apr 26, 20240.62520.62520.62520.62520.2501-

Related Tickers

MRPLY Mr Price Group Limited
12.42
0.00%
 
86W.F Shoe Zone plc
1.0800
+18.68%
 
AMAR3.SA Marisa Lojas S.A.
1.4100
-0.70%
 
GUAR3.SA Guararapes Confecções S.A.
8.11
-0.37%
 
PMV.AX Premier Investments Limited
20.02
-1.77%
 
JDSPY JD Sports Fashion Plc
1.0420
0.00%
 
MAVI.IS Mavi Giyim Sanayi ve Ticaret A.S.
33.36
+1.34%
 
LVLU Lulu's Fashion Lounge Holdings, Inc.
0.4109
+1.21%
 
TLYS Tilly's, Inc.
1.5900
-6.47%
 
CAL Caleres, Inc.
15.48
-1.46%