NYSEArca - Nasdaq Real Time Price USD

Timothy Plan US Small Cap Core ETF (TPSC)

38.42
-0.13
(-0.34%)
As of 3:10:43 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
 
RING iShares MSCI Global Gold Miners ETF
40.78
+2.93%
 
GDXJ VanEck Junior Gold Miners ETF
61.97
+2.87%
 
GOEX Global X Gold Explorers ETF
42.08
+2.41%
 
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
 
IAU iShares Gold Trust
62.03
+1.73%
 
GLD SPDR Gold Shares
303.15
+1.72%
 
QTUM Defiance Quantum ETF
86.25
+1.64%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.45
+1.16%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.82
+0.96%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.60
+0.94%
 
BLOK Amplify Transformational Data Sharing ETF
49.19
+0.95%
 
EZA iShares MSCI South Africa ETF
51.51
+0.84%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.57
+0.83%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.39
+0.81%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.72
+0.77%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
-0.24%
 
PFFR InfraCap REIT Preferred ETF
18.20
+0.72%
 
GXG Global X MSCI Colombia ETF
29.31
+0.71%
 
RAAX VanEck Real Assets ETF
30.69
+0.71%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.94
+0.69%
 
JHMD John Hancock Multifactor Developed International ETF
37.91
+0.69%
 
EFV iShares MSCI EAFE Value ETF
63.41
+0.67%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.21
+0.70%
 
IPKW Invesco International BuyBack Achievers ETF
47.48
+0.63%
 
EZU iShares MSCI Eurozone ETF
59.14
+0.62%
 
QINT American Century Quality Diversified International ETF
56.93
+0.61%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.78
+0.61%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.19
+0.55%
 
USCI United States Commodity Index Fund, LP
71.99
+0.41%
 
BBP Virtus LifeSci Biotech Products ETF
56.96
+1.24%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.54%
 
FNDF Schwab Fundamental International Equity ETF
38.74
+0.52%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.84
+0.51%
 
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
 
IGF iShares Global Infrastructure ETF
59.06
+0.50%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.01
+0.49%
 
CNYA iShares MSCI China A ETF
28.28
+0.48%
 
IDMO Invesco S&P International Developed Momentum ETF
49.35
+0.49%
 
EVX VanEck Environmental Services ETF
37.40
+0.26%
 
AGNG Global X Aging Population ETF
31.44
+0.45%
 
EPU iShares MSCI Peru ETF
45.36
+0.44%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
 
IEFA iShares Core MSCI EAFE ETF
82.18
+0.43%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.74
+0.41%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.88
+0.39%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.06
+0.35%
 
INTF iShares International Equity Factor ETF
33.65
+0.39%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.80
+0.38%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.21
+0.39%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.14
+0.36%
 
FEZ SPDR EURO STOXX 50 ETF
59.67
+0.34%
 
THD iShares MSCI Thailand ETF
55.50
+0.31%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
 
SCHF Schwab International Equity ETF
21.43
+0.31%
 
ENFR Alerian Energy Infrastructure ETF
31.61
+0.37%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.16
+0.31%
 
EUFN iShares MSCI Europe Financials ETF
31.84
+0.27%
 
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.86
+0.26%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.08
+0.29%
 
FUTY Fidelity MSCI Utilities Index ETF
53.36
+0.28%
 
EWJV iShares MSCI Japan Value ETF
34.74
+0.22%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.80
+0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.90
+0.26%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.25
+0.29%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.65
+0.24%
 
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.24%
 
IPAC iShares Core MSCI Pacific ETF
66.59
+0.23%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.48
+0.06%
 
IYK iShares US Consumer Staples ETF
71.15
+0.22%
 
GII SPDR S&P Global Infrastructure ETF
66.98
+0.22%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.25
+0.20%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.10
+0.20%
 
FLJH Franklin FTSE Japan Hedged ETF
31.63
+0.20%
 
EWC iShares MSCI Canada ETF
44.12
+0.16%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+0.17%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.74
+0.12%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.08
+0.17%
 
USAI Pacer American Energy Independence ETF
39.52
+0.17%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.12
+0.18%
 
YYY Amplify High Income ETF
11.49
+0.16%
 
VHT Vanguard Health Care Index Fund ETF Shares
246.94
+0.17%
 
FTSD Franklin Short Duration U.S. Government ETF
90.38
+0.03%
 
VAMO Cambria Value and Momentum ETF
29.95
+0.15%
 
IBD Inspire Corporate Bond ETF
23.70
-0.00%
 
EWL iShares MSCI Switzerland ETF
55.10
+0.15%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.29
+0.14%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.57
+0.13%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.87
+0.13%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.12
+0.07%
 
JDIV JPMorgan Dividend Leaders ETF
50.31
+0.12%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.53
+0.10%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.13
+0.10%
 
XLV The Health Care Select Sector SPDR Fund
134.51
+0.10%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.21
+0.28%