NYSEArca - Delayed Quote USD

Timothy Plan US Small Cap Core ETF (TPSC)

37.52

-1.05

(-2.72%)

At close: 3:59:54 PM EDT

37.52

0.00

(0.00%)

After hours: 4:04:11 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	38.30	38.22	37.42	37.52	37.52	24,306
May 20, 2025	38.61	38.68	38.42	38.57	38.57	9,800
May 19, 2025	38.27	38.59	38.26	38.55	38.55	21,000
May 16, 2025	38.36	38.73	38.36	38.65	38.65	17,600
May 15, 2025	38.15	38.44	38.08	38.43	38.43	10,200
May 14, 2025	38.42	38.42	38.19	38.22	38.22	13,400
May 13, 2025	38.61	38.65	38.41	38.57	38.57	11,000
May 12, 2025	38.55	38.61	38.10	38.44	38.44	14,400
May 9, 2025	37.40	37.42	37.00	37.17	37.17	26,200
May 8, 2025	0.008 Dividend
May 8, 2025	36.98	37.48	36.75	37.27	37.27	16,700
May 7, 2025	36.66	36.86	36.33	36.57	36.56	172,800
May 6, 2025	36.36	36.67	36.27	36.51	36.50	16,300
May 5, 2025	36.60	36.94	36.56	36.60	36.59	19,500
May 2, 2025	36.54	36.90	36.42	36.82	36.81	14,600
May 1, 2025	36.09	36.30	35.88	36.08	36.07	27,200
Apr 30, 2025	35.60	35.79	35.17	35.79	35.79	9,200
Apr 29, 2025	35.80	36.12	35.49	36.03	36.03	30,700
Apr 28, 2025	35.83	35.96	35.49	35.87	35.86	20,900
Apr 25, 2025	35.77	35.77	35.49	35.70	35.69	10,100
Apr 24, 2025	35.40	35.88	35.40	35.85	35.84	26,700
Apr 23, 2025	35.67	36.11	35.17	35.27	35.26	30,100
Apr 22, 2025	34.41	34.91	34.26	34.89	34.88	50,300
Apr 21, 2025	34.30	34.30	33.71	34.01	34.00	23,900
Apr 17, 2025	34.62	34.92	34.52	34.74	34.73	14,500
Apr 16, 2025	34.65	34.82	34.18	34.49	34.48	37,700
Apr 15, 2025	34.87	35.19	34.72	34.82	34.81	66,300
Apr 14, 2025	35.01	35.01	34.28	34.81	34.80	19,700
Apr 11, 2025	34.12	34.46	33.48	34.43	34.42	25,200
Apr 10, 2025	0.048 Dividend
Apr 10, 2025	34.53	34.54	33.40	33.98	33.98	23,900
Apr 9, 2025	32.63	35.56	32.47	35.28	35.22	24,200
Apr 8, 2025	34.70	34.70	32.41	32.77	32.72	25,600
Apr 7, 2025	32.76	34.17	32.29	33.54	33.49	28,200
Apr 4, 2025	34.37	34.45	33.34	33.92	33.87	34,700
Apr 3, 2025	36.13	36.35	35.41	35.44	35.38	28,400
Apr 2, 2025	36.86	37.68	36.72	37.68	37.62	14,700
Apr 1, 2025	37.03	37.32	36.65	37.17	37.11	36,300
Mar 31, 2025	36.62	37.13	36.41	37.03	36.97	15,500
Mar 28, 2025	37.58	37.58	36.71	36.87	36.81	16,400
Mar 27, 2025	37.74	37.78	37.43	37.54	37.48	14,300
Mar 26, 2025	37.93	38.05	37.52	37.67	37.61	15,500
Mar 25, 2025	37.90	38.00	37.79	37.79	37.74	26,300
Mar 24, 2025	37.61	37.94	37.61	37.94	37.88	14,200
Mar 21, 2025	37.12	37.19	36.88	37.05	36.99	21,200
Mar 20, 2025	37.36	37.71	37.31	37.38	37.32	35,900
Mar 19, 2025	37.17	37.70	37.14	37.62	37.56	14,600
Mar 18, 2025	37.24	37.24	36.91	37.12	37.06	24,200
Mar 17, 2025	36.95	37.35	36.95	37.28	37.22	14,400
Mar 14, 2025	36.50	40.07	36.38	36.88	36.82	15,300
Mar 13, 2025	36.56	36.60	35.92	36.14	36.08	27,000
Mar 12, 2025	37.04	37.04	36.43	36.51	36.45	20,700
Mar 11, 2025	36.88	37.01	36.47	36.71	36.65	33,200
Mar 10, 2025	0.034 Dividend
Mar 10, 2025	37.18	37.36	36.62	36.86	36.80	15,100
Mar 7, 2025	37.36	37.62	36.94	37.58	37.49	31,100
Mar 6, 2025	37.35	37.64	37.13	37.40	37.31	47,000
Mar 5, 2025	37.53	37.80	37.27	37.69	37.60	14,300
Mar 4, 2025	37.84	38.03	37.29	37.51	37.42	38,400
Mar 3, 2025	38.98	38.98	38.00	38.11	38.01	10,300
Feb 28, 2025	38.51	38.89	38.33	38.89	38.79	28,900
Feb 27, 2025	38.94	38.94	38.43	38.47	38.37	10,300
Feb 26, 2025	39.07	39.27	38.78	38.88	38.78	22,100
Feb 25, 2025	38.85	39.10	38.75	38.89	38.79	39,100
Feb 24, 2025	39.13	39.13	38.66	38.76	38.66	38,000
Feb 21, 2025	39.94	39.94	38.94	38.98	38.88	15,000
Feb 20, 2025	40.07	40.17	39.63	39.78	39.68	6,900
Feb 19, 2025	40.26	40.29	40.01	40.23	40.13	15,800
Feb 18, 2025	40.28	40.39	40.08	40.39	40.29	21,700
Feb 14, 2025	40.44	40.44	40.03	40.11	40.01	19,600
Feb 13, 2025	40.14	40.18	39.81	40.18	40.08	21,500
Feb 12, 2025	39.72	39.89	39.60	39.76	39.66	30,100
Feb 11, 2025	40.09	40.28	40.00	40.28	40.18	13,500
Feb 10, 2025	40.41	40.41	40.03	40.21	40.11	18,400
Feb 7, 2025	0.035 Dividend
Feb 7, 2025	40.70	40.70	40.09	40.16	40.06	11,900
Feb 6, 2025	40.86	40.86	40.34	40.62	40.48	22,000
Feb 5, 2025	40.50	40.62	40.35	40.62	40.48	10,700
Feb 4, 2025	39.90	40.25	39.72	40.25	40.12	12,400
Feb 3, 2025	39.44	40.02	39.33	39.80	39.66	12,400
Jan 31, 2025	40.72	40.72	40.14	40.27	40.13	5,700
Jan 30, 2025	40.65	40.91	40.50	40.70	40.56	11,400
Jan 29, 2025	40.50	40.51	40.04	40.27	40.14	8,700
Jan 28, 2025	40.39	40.42	40.14	40.34	40.21	20,600
Jan 27, 2025	40.32	40.63	40.19	40.28	40.15	13,900
Jan 24, 2025	40.34	40.44	40.23	40.34	40.20	27,000
Jan 23, 2025	40.28	40.85	40.01	40.46	40.32	22,300
Jan 22, 2025	40.79	40.79	40.39	40.44	40.30	9,200
Jan 21, 2025	40.45	40.85	40.45	40.81	40.67	38,100
Jan 17, 2025	40.39	40.40	40.06	40.22	40.08	23,400
Jan 16, 2025	39.83	40.13	39.72	40.06	39.93	21,700
Jan 15, 2025	39.99	39.99	39.70	39.88	39.75	38,400
Jan 14, 2025	38.82	39.22	38.75	39.22	39.09	95,800
Jan 13, 2025	37.85	38.54	37.85	38.54	38.41	36,600
Jan 10, 2025	38.43	38.43	37.90	38.15	38.02	20,500
Jan 8, 2025	38.82	38.97	38.41	38.97	38.84	11,500
Jan 7, 2025	39.33	39.33	38.61	38.86	38.73	7,500
Jan 6, 2025	39.46	39.63	39.10	39.10	38.97	12,900
Jan 3, 2025	39.08	39.29	38.95	39.29	39.15	6,000
Jan 2, 2025	39.41	39.41	38.78	38.90	38.77	24,900
Dec 31, 2024	39.32	39.36	38.98	39.05	38.92	19,000
Dec 30, 2024	39.11	39.17	38.65	39.02	38.89	43,700
Dec 27, 2024	39.63	39.63	38.93	39.15	39.02	11,600
Dec 26, 2024	39.49	39.69	39.47	39.69	39.56	4,200
Dec 24, 2024	39.32	39.47	39.14	39.47	39.33	33,000
Dec 23, 2024	39.05	39.16	38.87	39.15	39.02	15,400
Dec 20, 2024	38.81	39.47	38.81	39.28	39.15	9,000
Dec 19, 2024	39.62	39.62	38.97	39.01	38.88	12,400
Dec 18, 2024	40.93	40.93	38.94	39.10	38.97	13,800
Dec 17, 2024	41.03	41.05	40.60	40.66	40.52	11,900
Dec 16, 2024	41.17	41.37	41.01	41.23	41.09	9,800
Dec 13, 2024	41.41	41.41	40.98	41.10	40.96	17,400
Dec 12, 2024	0.074 Dividend
Dec 12, 2024	41.79	41.79	41.39	41.39	41.25	9,200
Dec 11, 2024	42.02	42.02	41.70	41.78	41.57	10,000
Dec 10, 2024	41.75	45.69	41.30	41.49	41.28	18,900
Dec 9, 2024	42.11	42.11	41.66	41.66	41.45	26,800
Dec 6, 2024	42.24	42.24	41.71	41.83	41.62	18,800
Dec 5, 2024	42.34	42.34	41.92	41.92	41.70	13,500
Dec 4, 2024	42.24	42.35	42.07	42.33	42.11	8,600
Dec 3, 2024	42.55	42.55	42.13	42.26	42.04	9,200
Dec 2, 2024	42.60	42.64	42.22	42.51	42.29	15,500
Nov 29, 2024	42.76	42.76	42.45	42.48	42.26	7,300
Nov 27, 2024	42.64	42.91	42.35	42.38	42.16	27,700
Nov 26, 2024	42.69	42.69	42.33	42.52	42.30	8,700
Nov 25, 2024	42.66	43.28	42.66	42.95	42.73	17,800
Nov 22, 2024	41.69	42.28	41.69	42.27	42.05	10,600
Nov 21, 2024	41.10	41.67	41.08	41.58	41.36	5,900
Nov 20, 2024	40.72	40.91	40.52	40.91	40.70	18,400
Nov 19, 2024	40.33	40.79	40.33	40.78	40.58	12,000
Nov 18, 2024	40.90	41.01	40.72	40.77	40.56	9,200
Nov 15, 2024	41.01	41.02	40.60	40.73	40.52	14,500
Nov 14, 2024	41.63	41.63	40.90	40.98	40.77	13,700
Nov 13, 2024	41.86	42.06	41.41	41.42	41.20	14,800
Nov 12, 2024	42.22	42.36	41.68	41.70	41.49	12,400
Nov 11, 2024	42.14	42.40	42.01	42.22	42.01	4,400
Nov 8, 2024	41.24	41.74	41.24	41.60	41.39	23,600
Nov 7, 2024	0.006 Dividend
Nov 7, 2024	41.79	41.79	41.21	41.21	41.00	14,500
Nov 6, 2024	40.84	41.75	40.84	41.68	41.46	16,600
Nov 5, 2024	38.47	39.22	38.36	39.22	39.01	10,400
Nov 4, 2024	38.17	38.54	38.17	38.45	38.25	3,800
Nov 1, 2024	38.41	38.66	38.24	38.30	38.10	17,500
Oct 31, 2024	38.58	38.78	38.25	38.25	38.05	8,000
Oct 30, 2024	38.53	39.10	38.53	38.65	38.45	9,800
Oct 29, 2024	38.68	38.72	38.38	38.72	38.52	11,300
Oct 28, 2024	38.53	38.89	38.53	38.86	38.65	8,500
Oct 25, 2024	38.84	38.84	38.27	38.33	38.13	7,900
Oct 24, 2024	38.55	38.56	38.29	38.56	38.36	9,800
Oct 23, 2024	38.49	38.61	38.17	38.47	38.27	14,500
Oct 22, 2024	38.62	38.67	38.41	38.66	38.46	8,300
Oct 21, 2024	38.89	38.94	38.77	38.77	38.57	4,000
Oct 18, 2024	39.79	39.79	39.47	39.53	39.32	13,200
Oct 17, 2024	39.61	39.74	39.47	39.69	39.48	9,500
Oct 16, 2024	39.59	39.86	39.47	39.67	39.46	9,800
Oct 15, 2024	39.19	39.64	39.11	39.11	38.90	8,700
Oct 14, 2024	38.92	39.19	38.87	39.19	38.98	9,900
Oct 11, 2024	38.37	38.94	38.37	38.94	38.74	9,900
Oct 10, 2024	38.27	38.37	38.02	38.20	38.00	6,300
Oct 9, 2024	38.22	38.68	38.22	38.44	38.24	9,200
Oct 8, 2024	0.03 Dividend
Oct 8, 2024	38.44	38.44	38.19	38.25	38.05	15,500
Oct 7, 2024	38.60	38.60	38.10	38.34	38.11	17,200
Oct 4, 2024	38.78	38.78	38.46	38.67	38.44	14,300
Oct 3, 2024	38.12	38.18	38.00	38.17	37.94	10,900
Oct 2, 2024	38.33	38.50	38.24	38.36	38.13	5,000
Oct 1, 2024	38.89	38.89	38.31	38.41	38.17	4,700
Sep 30, 2024	38.52	38.96	38.52	38.92	38.68	4,400
Sep 27, 2024	38.69	39.14	38.65	38.68	38.45	15,900
Sep 26, 2024	38.66	38.73	38.49	38.53	38.30	5,500
Sep 25, 2024	38.75	38.75	38.32	38.32	38.09	9,000
Sep 24, 2024	38.83	38.86	38.68	38.73	38.49	5,900
Sep 23, 2024	38.84	38.93	38.59	38.71	38.48	7,500
Sep 20, 2024	39.01	39.02	38.76	38.78	38.55	4,700
Sep 19, 2024	39.33	39.33	38.81	39.10	38.86	6,800
Sep 18, 2024	38.52	38.94	38.27	38.40	38.17	4,300
Sep 17, 2024	38.27	38.80	38.27	38.31	38.08	8,100
Sep 16, 2024	38.05	38.12	37.83	38.00	37.77	14,900
Sep 13, 2024	37.34	37.83	37.34	37.83	37.60	118,500
Sep 12, 2024	36.70	37.01	36.52	36.95	36.73	10,000
Sep 11, 2024	0.058 Dividend
Sep 11, 2024	36.39	36.55	35.74	36.48	36.26	7,900
Sep 10, 2024	36.75	36.75	36.26	36.54	36.26	26,500
Sep 9, 2024	36.93	36.94	36.70	36.76	36.48	13,900
Sep 6, 2024	37.44	37.53	36.71	36.75	36.47	9,400
Sep 5, 2024	37.85	37.85	37.26	37.40	37.12	13,600
Sep 4, 2024	37.62	37.95	37.55	37.68	37.39	7,100
Sep 3, 2024	38.60	38.60	37.69	37.79	37.50	8,700
Aug 30, 2024	38.61	38.79	38.33	38.79	38.49	6,100
Aug 29, 2024	38.56	38.63	38.34	38.48	38.19	15,600
Aug 28, 2024	38.14	38.50	38.14	38.27	37.98	17,600
Aug 27, 2024	38.24	38.46	38.23	38.36	38.07	8,500
Aug 26, 2024	38.84	38.96	38.58	38.58	38.28	8,900
Aug 23, 2024	37.77	38.62	37.77	38.61	38.32	5,800
Aug 22, 2024	37.82	37.82	37.48	37.49	37.20	5,800
Aug 21, 2024	37.51	37.73	37.33	37.73	37.44	11,900
Aug 20, 2024	37.45	37.45	37.28	37.36	37.08	5,200
Aug 19, 2024	37.49	37.71	37.49	37.71	37.42	12,100
Aug 16, 2024	37.36	37.53	37.35	37.45	37.17	10,100
Aug 15, 2024	37.33	37.54	37.19	37.37	37.09	16,300
Aug 14, 2024	36.81	36.81	36.49	36.60	36.32	10,600
Aug 13, 2024	36.49	36.78	36.27	36.70	36.42	8,500
Aug 12, 2024	36.68	36.68	36.14	36.17	35.90	7,400
Aug 9, 2024	36.70	36.70	36.35	36.52	36.25	6,200
Aug 8, 2024	0.01 Dividend
Aug 8, 2024	36.27	36.66	36.27	36.66	36.38	23,400
Aug 7, 2024	36.69	36.69	35.89	35.89	35.61	100,700
Aug 6, 2024	35.90	36.45	35.90	36.29	36.00	243,400
Aug 5, 2024	35.25	36.15	35.15	35.90	35.62	26,700
Aug 2, 2024	37.22	37.22	36.57	36.99	36.70	32,000
Aug 1, 2024	39.34	39.35	37.83	38.12	37.81	35,200
Jul 31, 2024	39.31	39.53	38.92	39.20	38.89	9,900
Jul 30, 2024	38.91	39.13	38.90	39.06	38.75	70,600
Jul 29, 2024	39.17	39.17	38.69	38.77	38.46	8,600
Jul 26, 2024	39.02	39.11	38.76	38.97	38.66	9,500
Jul 25, 2024	38.20	38.90	38.17	38.51	38.21	9,300
Jul 24, 2024	38.34	38.55	37.83	37.84	37.54	11,500
Jul 23, 2024	38.17	38.74	38.17	38.59	38.29	22,200
Jul 22, 2024	37.76	38.33	37.49	38.26	37.96	11,300
Jul 19, 2024	37.87	37.87	37.60	37.69	37.40	5,600
Jul 18, 2024	38.29	38.78	37.78	37.87	37.57	11,800
Jul 17, 2024	38.53	38.91	38.42	38.44	38.13	11,500
Jul 16, 2024	37.63	38.58	37.63	38.54	38.24	10,300
Jul 15, 2024	37.13	37.58	37.12	37.32	37.03	10,100
Jul 12, 2024	36.70	37.01	36.70	36.78	36.49	9,200
Jul 11, 2024	35.81	36.48	35.81	36.48	36.19	55,900
Jul 10, 2024	0.032 Dividend
Jul 10, 2024	35.15	35.32	34.99	35.32	35.04	23,600
Jul 9, 2024	35.21	35.21	34.93	34.94	34.64	29,400
Jul 8, 2024	35.46	35.47	35.23	35.25	34.94	9,000
Jul 5, 2024	35.31	35.33	35.06	35.15	34.84	12,400
Jul 3, 2024	35.47	35.47	35.31	35.36	35.05	3,000
Jul 2, 2024	35.22	35.43	35.19	35.37	35.06	10,600
Jul 1, 2024	35.73	35.73	35.11	35.21	34.90	15,200
Jun 28, 2024	35.58	35.69	35.41	35.53	35.21	14,600
Jun 27, 2024	35.14	35.30	35.05	35.30	34.99	6,700
Jun 26, 2024	34.87	35.07	34.87	35.03	34.72	6,000
Jun 25, 2024	35.35	35.35	35.00	35.15	34.84	8,800
Jun 24, 2024	35.14	35.58	35.14	35.40	35.09	9,000
Jun 21, 2024	35.02	35.10	34.86	35.10	34.79	77,300
Jun 20, 2024	35.04	35.25	34.92	34.96	34.65	26,700
Jun 18, 2024	34.94	35.24	34.94	35.10	34.79	11,200
Jun 17, 2024	34.70	35.09	34.51	35.09	34.78	25,400
Jun 14, 2024	34.91	34.91	34.54	34.68	34.38	45,600
Jun 13, 2024	35.46	35.46	34.94	35.18	34.87	7,600
Jun 12, 2024	0.057 Dividend
Jun 12, 2024	35.80	36.00	35.47	35.55	35.24	12,700
Jun 11, 2024	34.88	35.10	34.85	35.07	34.70	5,000
Jun 10, 2024	35.21	35.24	34.96	35.24	34.87	9,800
Jun 7, 2024	35.62	35.62	35.30	35.33	34.96	10,800
Jun 6, 2024	35.92	35.92	35.56	35.67	35.30	9,100
Jun 5, 2024	35.77	35.89	35.67	35.85	35.48	25,200
Jun 4, 2024	35.84	35.84	35.50	35.50	35.13	15,900
Jun 3, 2024	36.60	36.60	35.90	36.04	35.67	17,900
May 31, 2024	36.04	36.27	35.83	36.27	35.89	20,200
May 30, 2024	35.68	35.85	35.68	35.78	35.40	18,800
May 29, 2024	35.48	35.49	35.35	35.42	35.05	16,200
May 28, 2024	36.12	36.17	35.78	35.92	35.55	11,900
May 24, 2024	35.91	36.01	35.84	36.00	35.63	14,300
May 23, 2024	36.39	36.39	35.69	35.71	35.34	7,000
May 22, 2024	36.52	36.52	36.11	36.21	35.83	6,900

BLOK Amplify Transformational Data Sharing ETF

53.12

+6.95%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.06

+2.53%

GOEX Global X Gold Explorers ETF

43.13

+2.53%

RING iShares MSCI Global Gold Miners ETF

41.55

+1.59%

GDXJ VanEck Junior Gold Miners ETF

63.18

+1.46%

IDX VanEck Indonesia Index ETF

14.58

+1.18%

IAU iShares Gold Trust

62.59

+0.76%

GLD SPDR Gold Shares

305.82

+0.74%

FLTW Franklin FTSE Taiwan ETF

49.09

+0.56%

COPX Global X Copper Miners ETF

40.18

+0.55%

RNEM First Trust Emerging Markets Equity Select ETF

55.01

+0.46%

EWT iShares MSCI Taiwan ETF

53.72

+0.45%

CNYA iShares MSCI China A ETF

28.40

+0.42%

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.50

+0.27%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.82

+0.23%

EPU iShares MSCI Peru ETF

45.66

+0.20%

EMGF iShares Emerging Markets Equity Factor ETF

49.78

+0.14%

IXP iShares Global Comm Services ETF

104.43

+0.11%

HTUS Hull Tactical US ETF

37.75

+0.09%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.72

+0.06%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.08

+0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.02%

FLOT iShares Floating Rate Bond ETF

50.89

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

0.00%

FLTR VanEck IG Floating Rate ETF

25.41

0.00%

GSY Invesco Ultra Short Duration ETF

50.02

0.00%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

0.00%

VRIG Invesco Variable Rate Investment Grade ETF

25.00

0.00%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.61

-0.04%

EWM iShares MSCI Malaysia ETF

24.49

-0.04%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.04%

DEM WisdomTree Emerging Markets High Dividend Fund

44.08

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.05%

PULS PGIM Ultra Short Bond ETF

49.63

-0.06%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.27

-0.06%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.83

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

WTMF WisdomTree Managed Futures Strategy Fund

34.49

-0.08%

FTSD Franklin Short Duration U.S. Government ETF

90.30

-0.08%

EWJV iShares MSCI Japan Value ETF

34.71

-0.09%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.08

-0.10%

NEAR iShares Short Duration Bond Active ETF

50.74

-0.10%

USTB VictoryShares Short-Term Bond ETF

50.42

-0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.12

-0.10%

USCI United States Commodity Index Fund, LP

71.94

-0.10%

EMXC iShares MSCI Emerging Markets ex China ETF

59.60

-0.12%

FSMB First Trust Short Duration Managed Municipal ETF

19.76

-0.12%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.65

-0.13%

STIP iShares 0-5 Year TIPS Bond ETF

102.38

-0.14%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.67

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.87

-0.14%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.22

-0.14%

WINC Western Asset Short Duration Income ETF

24.08

-0.15%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.86

-0.16%

SMIN iShares MSCI India Small-Cap ETF

72.99

-0.16%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.17%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.16

-0.18%

ECH iShares MSCI Chile ETF

32.69

-0.18%

CEFS Saba Closed-End Funds ETF

21.66

-0.18%

CMBS iShares CMBS ETF

47.97

-0.19%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.13

-0.20%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.10

-0.20%

ROAM Hartford Multifactor Emerging Markets ETF

25.03

-0.21%

XCEM Columbia EM Core ex-China ETF

31.98

-0.22%

AIA iShares Asia 50 ETF

76.61

-0.22%

INCO Columbia India Consumer ETF

64.22

-0.23%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.60

-0.23%

EWL iShares MSCI Switzerland ETF

55.04

-0.24%

FDD First Trust STOXX European Select Dividend Index Fund

15.19

-0.26%

AGZ iShares Agency Bond ETF

108.61

-0.27%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.62

-0.27%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.14

-0.29%

LMBS First Trust Low Duration Opportunities ETF

48.61

-0.29%

FCAL First Trust California Municipal High Income ETF

47.87

-0.29%

FLMI Franklin Dynamic Municipal Bond ETF

24.11

-0.29%

IEI iShares 3-7 Year Treasury Bond ETF

117.12

-0.31%

EZA iShares MSCI South Africa ETF

51.45

-0.31%

SPEM SPDR Portfolio Emerging Markets ETF

41.59

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.73

-0.32%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.71

-0.32%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.24

-0.32%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.57

-0.32%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.69

-0.33%

RAAX VanEck Real Assets ETF

30.56

-0.33%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.56

-0.34%

PHYL PGIM Active High Yield Bond ETF

34.67

-0.34%

EWW iShares MSCI Mexico ETF

60.32

-0.35%

QINT American Century Quality Diversified International ETF

56.74

-0.36%

EPI WisdomTree India Earnings Fund

46.02

-0.37%

FILL iShares MSCI Global Energy Producers ETF

22.97

-0.37%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.68

-0.37%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.99

-0.37%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.51

-0.38%

EFV iShares MSCI EAFE Value ETF

63.25

-0.38%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.67

-0.38%

FCOM Fidelity MSCI Communication Services Index ETF

59.73

-0.38%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

91.50

-0.39%

EFAS Global X MSCI SuperDividend EAFE ETF

17.40

-0.40%

FEZ SPDR EURO STOXX 50 ETF

59.49

-0.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Timothy Plan US Small Cap Core ETF (TPSC)

Related Tickers