NYSEArca - Nasdaq Real Time Price USD
Timothy Plan US Small Cap Core ETF (TPSC)
38.42
-0.13
(-0.34%)
As of 3:10:43 PM EDT. Market Open.
Related ETF News
View More
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
RING iShares MSCI Global Gold Miners ETF
40.75
+2.85%
GDXJ VanEck Junior Gold Miners ETF
61.93
+2.80%
GOEX Global X Gold Explorers ETF
42.08
+2.41%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
IAU iShares Gold Trust
62.03
+1.73%
GLD SPDR Gold Shares
303.17
+1.72%
QTUM Defiance Quantum ETF
86.07
+1.42%
EFAS Global X MSCI SuperDividend EAFE ETF
17.46
+1.20%
IDOG ALPS International Sector Dividend Dogs ETF
33.82
+0.96%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.60
+0.94%
EZA iShares MSCI South Africa ETF
51.51
+0.84%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.57
+0.83%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.39
+0.81%
JHMD John Hancock Multifactor Developed International ETF
37.94
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
-0.24%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.71
+0.74%
GXG Global X MSCI Colombia ETF
29.31
+0.71%
PFFR InfraCap REIT Preferred ETF
18.20
+0.72%
BLOK Amplify Transformational Data Sharing ETF
49.06
+0.70%
FDD First Trust STOXX European Select Dividend Index Fund
15.20
+0.66%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.93
+0.69%
EFV iShares MSCI EAFE Value ETF
63.40
+0.64%
IMTM iShares MSCI Intl Momentum Factor ETF
44.19
+0.55%
QINT American Century Quality Diversified International ETF
56.93
+0.61%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.78
+0.61%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
EZU iShares MSCI Eurozone ETF
59.13
+0.60%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.88
+0.57%
USCI United States Commodity Index Fund, LP
71.99
+0.41%
BBP Virtus LifeSci Biotech Products ETF
56.96
+1.24%
RAAX VanEck Real Assets ETF
30.69
+0.71%
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
IGF iShares Global Infrastructure ETF
59.06
+0.51%
IGRO iShares International Dividend Growth ETF
77.70
+0.53%
FNDF Schwab Fundamental International Equity ETF
38.73
+0.49%
CNYA iShares MSCI China A ETF
28.28
+0.48%
IDMO Invesco S&P International Developed Momentum ETF
49.32
+0.42%
EVX VanEck Environmental Services ETF
37.40
+0.26%
AGNG Global X Aging Population ETF
31.44
+0.45%
EPU iShares MSCI Peru ETF
45.36
+0.44%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.99
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
INTF iShares International Equity Factor ETF
33.65
+0.40%
IPKW Invesco International BuyBack Achievers ETF
47.37
+0.40%
IEFA iShares Core MSCI EAFE ETF
82.15
+0.40%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.80
+0.38%
IDEV iShares Core MSCI International Developed Markets ETF
74.72
+0.38%
FLEU Franklin FTSE Eurozone ETF
30.29
-0.07%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.85
+0.36%
THD iShares MSCI Thailand ETF
55.52
+0.34%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
ENFR Alerian Energy Infrastructure ETF
31.60
+0.32%
FEZ SPDR EURO STOXX 50 ETF
59.66
+0.32%
MLPX Global X MLP & Energy Infrastructure ETF
61.03
+0.30%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.12
+0.32%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.18
+0.30%
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
VPU Vanguard Utilities Index Fund ETF Shares
178.88
+0.27%
EUFN iShares MSCI Europe Financials ETF
31.84
+0.27%
FUTY Fidelity MSCI Utilities Index ETF
53.35
+0.26%
EWJV iShares MSCI Japan Value ETF
34.75
+0.26%
SCHF Schwab International Equity ETF
21.42
+0.28%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.90
+0.26%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.24%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.05
+0.23%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.06
+0.23%
GII SPDR S&P Global Infrastructure ETF
66.98
+0.22%
HEDJ WisdomTree Europe Hedged Equity Fund
50.21
+0.22%
DXJ WisdomTree Japan Hedged Equity Fund
111.61
+0.21%
IYK iShares US Consumer Staples ETF
71.13
+0.20%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.25
+0.20%
IQLT iShares MSCI Intl Quality Factor ETF
42.79
+0.21%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.10
+0.20%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.50
+0.19%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.10
+0.10%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.74
+0.12%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.08
+0.17%
USAI Pacer American Energy Independence ETF
39.52
+0.17%
YYY Amplify High Income ETF
11.49
+0.16%
FTSD Franklin Short Duration U.S. Government ETF
90.38
+0.03%
VAMO Cambria Value and Momentum ETF
29.95
+0.15%
IBD Inspire Corporate Bond ETF
23.74
+0.15%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+0.14%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.29
+0.14%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.57
+0.13%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.87
+0.13%
VHT Vanguard Health Care Index Fund ETF Shares
246.81
+0.12%
JDIV JPMorgan Dividend Leaders ETF
50.31
+0.12%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.27
+0.11%
EWW iShares MSCI Mexico ETF
60.65
+0.12%
IPAC iShares Core MSCI Pacific ETF
66.50
+0.10%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.21
+0.28%
CMBS iShares CMBS ETF
47.92
-0.07%
EWL iShares MSCI Switzerland ETF
55.07
+0.09%
EWC iShares MSCI Canada ETF
44.11
+0.12%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.13
+0.10%
FLJH Franklin FTSE Japan Hedged ETF
31.60
+0.09%