Thailand - Delayed Quote THB

Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)

6.50
-0.30
(-4.41%)
As of 3:09:12 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 21, 20256.606.606.506.506.50300
May 21, 2025 0.1455 Dividend
May 20, 20256.906.906.606.806.651,800
May 19, 20256.906.906.806.806.65800
May 16, 20256.806.906.806.856.701,800
May 15, 20256.906.906.856.856.701,200
May 14, 20256.906.906.906.906.75-
May 13, 20256.906.906.906.906.75100
May 9, 20256.906.906.906.906.75-
May 8, 20256.906.906.906.906.75500
May 7, 20256.656.806.656.656.519,300
May 6, 20256.706.706.656.656.514,500
May 2, 20257.007.006.706.756.612,100
Apr 30, 20257.007.007.007.006.85-
Apr 29, 20256.857.006.607.006.8515,100
Apr 28, 20256.906.906.906.906.75-
Apr 25, 20256.906.906.906.906.75500
Apr 24, 20256.906.906.906.906.7513,500
Apr 23, 20256.906.906.906.906.75100
Apr 22, 20256.856.906.756.756.61600
Apr 21, 20256.706.706.706.706.561,700
Apr 18, 20256.706.706.706.706.562,500
Apr 17, 20256.706.706.656.656.513,000
Apr 16, 20256.706.706.706.706.56600
Apr 11, 20256.706.706.706.706.56-
Apr 10, 20256.706.706.656.706.56800
Apr 9, 20256.656.906.606.656.5125,400
Apr 8, 20256.906.906.656.656.512,600
Apr 4, 20256.656.906.656.906.753,400
Apr 3, 20256.606.756.606.756.61900
Apr 2, 20256.756.756.706.706.56800
Apr 1, 20256.756.756.756.756.61700
Mar 31, 20256.756.756.756.756.611,600
Mar 28, 20256.806.806.756.756.611,100
Mar 27, 20256.856.856.856.856.70100
Mar 26, 20256.906.906.856.856.701,300
Mar 25, 20257.007.007.007.006.85-
Mar 24, 20257.007.007.007.006.85-
Mar 21, 20257.007.007.007.006.855,000
Mar 20, 20257.007.007.007.006.85-
Mar 19, 20256.807.006.807.006.8511,200
Mar 18, 20256.856.856.756.756.6111,900
Mar 17, 20256.956.956.856.856.701,400
Mar 14, 20256.957.006.956.956.8056,900
Mar 13, 20256.956.956.956.956.8012,600
Mar 12, 20256.956.956.956.956.80119,500
Mar 11, 20256.957.006.956.956.809,000
Mar 10, 20256.957.006.956.956.8056,000
Mar 7, 20256.957.006.957.006.851,800
Mar 6, 20256.907.106.807.106.957,600
Mar 5, 20256.606.806.606.806.651,400
Mar 4, 2025 0.1288 Dividend
Mar 4, 20256.806.806.706.706.56800
Mar 3, 20256.956.956.956.956.681,100
Feb 28, 20257.007.006.906.956.683,600
Feb 27, 20257.057.057.007.006.72800
Feb 26, 20257.057.207.057.206.921,900
Feb 25, 20257.057.107.057.056.771,600
Feb 24, 20257.207.207.007.006.727,600
Feb 21, 20257.157.207.107.206.921,300
Feb 20, 20257.107.207.107.206.921,200
Feb 19, 20257.107.107.107.106.82300
Feb 18, 20257.107.107.107.106.82400
Feb 17, 20257.057.057.057.056.77700
Feb 14, 20257.107.107.107.106.821,300
Feb 13, 20257.107.107.107.106.821,200
Feb 11, 20257.107.207.107.156.872,200
Feb 10, 20257.057.207.057.206.921,600
Feb 7, 20257.557.557.057.056.774,200
Feb 6, 20257.807.807.807.807.49-
Feb 5, 20257.807.807.807.807.49-
Feb 4, 20257.807.807.807.807.49-
Feb 3, 20257.507.807.507.807.4912,700
Jan 31, 20257.607.607.607.607.30-
Jan 30, 20257.607.607.607.607.30100
Jan 29, 20257.507.707.507.707.401,700
Jan 28, 20257.557.607.057.607.309,200
Jan 27, 20257.757.757.757.757.44-
Jan 24, 20257.557.757.507.757.44204,100
Jan 23, 20257.507.507.507.507.20229,400
Jan 22, 20257.657.707.507.507.201,013,300
Jan 21, 20257.507.507.507.507.20-
Jan 20, 20257.507.507.507.507.206,800
Jan 17, 20257.557.557.507.507.2094,400
Jan 16, 20257.507.507.507.507.20-
Jan 15, 20257.557.557.507.507.20200,600
Jan 14, 20257.757.757.757.757.44-
Jan 13, 20257.557.757.507.757.441,600
Jan 10, 20257.707.757.507.757.44100,900
Jan 9, 20257.807.807.807.807.49-
Jan 8, 20257.757.807.757.807.494,200
Jan 7, 20257.557.807.557.807.49700
Jan 6, 20257.807.807.607.607.301,100
Jan 3, 20257.757.807.757.807.4917,400
Jan 2, 20257.507.807.507.807.49501,500
Dec 30, 20247.507.707.507.707.40590,900
Dec 27, 20247.507.507.507.507.20-
Dec 26, 20247.507.507.507.507.20-
Dec 25, 20247.507.507.507.507.2011,800
Dec 24, 20247.507.507.507.507.205,000
Dec 23, 20247.507.507.507.507.20-
Dec 20, 20247.557.557.507.507.203,500
Dec 19, 20247.507.507.507.507.204,300
Dec 18, 20247.607.607.507.607.305,100
Dec 17, 20247.557.557.507.507.2083,600
Dec 16, 20247.557.557.557.557.258,900
Dec 13, 20247.657.657.657.657.35100
Dec 12, 20247.657.657.607.607.30400
Dec 11, 20247.607.607.607.607.304,300
Dec 9, 20247.607.607.607.607.30-
Dec 6, 20247.757.757.607.607.303,600
Dec 4, 20247.907.907.857.907.597,800
Dec 3, 20247.708.007.558.007.6816,200
Dec 2, 20247.507.657.507.657.3512,800
Nov 29, 20247.557.557.557.557.2510,000
Nov 28, 20247.707.707.507.507.2080,900
Nov 27, 20247.557.857.207.757.442,297,500
Nov 26, 2024 0.1405 Dividend
Nov 26, 20247.107.657.057.557.2579,800
Nov 25, 20247.207.207.157.206.7820,100
Nov 22, 20247.107.207.057.206.781,900
Nov 21, 20247.157.157.007.056.6410,500
Nov 20, 20247.207.257.157.156.735,100
Nov 19, 20247.307.307.207.206.788,900
Nov 18, 20247.357.357.307.306.87500
Nov 15, 20247.357.357.357.356.92-
Nov 14, 20247.357.357.357.356.92300
Nov 13, 20247.357.357.357.356.92-
Nov 12, 20247.357.357.357.356.92-
Nov 11, 20247.357.357.357.356.92700
Nov 8, 20247.457.557.407.406.973,800
Nov 7, 20247.607.607.457.457.021,000
Nov 6, 20247.557.757.557.757.307,100
Nov 5, 20247.657.657.657.657.20-
Nov 4, 20247.407.707.407.657.204,600
Nov 1, 20247.457.457.307.306.871,300
Oct 31, 20247.307.307.307.306.871,000
Oct 30, 20247.257.457.257.457.02400
Oct 29, 20247.507.507.207.507.0610,600
Oct 28, 20247.507.507.457.507.069,800
Oct 25, 20247.307.507.307.507.064,600
Oct 24, 20247.407.457.407.406.978,500
Oct 22, 20247.307.507.307.507.0656,100
Oct 21, 20247.507.507.507.507.06-
Oct 18, 20247.307.507.207.507.069,700
Oct 17, 20247.107.507.107.306.874,400
Oct 16, 20247.407.407.407.406.97-
Oct 15, 20247.407.507.407.406.971,400
Oct 11, 20247.407.557.407.557.1114,600
Oct 10, 20247.457.457.457.457.02-
Oct 9, 20247.207.457.207.457.029,400
Oct 8, 20247.357.407.357.406.976,600
Oct 7, 20247.007.007.007.006.59-
Oct 4, 20247.007.007.007.006.59219,300
Oct 3, 20247.057.056.857.006.59272,800
Oct 2, 20247.257.257.157.256.838,000
Oct 1, 20247.307.307.257.256.8313,300
Sep 30, 20247.357.407.157.306.8741,600
Sep 27, 20247.557.557.557.557.11-
Sep 26, 20247.557.557.407.557.1136,000
Sep 25, 20247.507.707.507.657.2012,600
Sep 24, 20247.607.607.507.607.166,900
Sep 23, 20247.607.857.607.657.2017,700
Sep 20, 20247.857.857.407.607.1683,100
Sep 19, 20247.007.956.957.857.39262,700
Sep 18, 20246.657.006.657.006.59106,400
Sep 17, 20246.456.656.406.656.2647,300
Sep 16, 20246.256.456.256.456.0711,900
Sep 13, 20246.256.306.256.305.9312,000
Sep 12, 20246.256.256.256.255.89100
Sep 11, 20246.156.156.156.155.79600
Sep 10, 20246.206.206.156.155.791,400
Sep 9, 20246.206.206.206.205.84-
Sep 6, 20246.156.206.106.205.846,600
Sep 5, 20246.156.256.156.255.89900
Sep 4, 20246.106.256.106.255.8915,800
Sep 3, 20246.106.106.006.105.7449,400
Sep 2, 20246.106.106.106.105.742,500
Aug 30, 20246.106.106.106.105.74500
Aug 29, 20246.006.055.956.055.70897,000
Aug 28, 20245.956.005.956.005.651,025,600
Aug 27, 20246.006.006.006.005.65138,800
Aug 26, 20246.156.156.006.005.65806,400
Aug 23, 20246.006.106.006.105.7423,500
Aug 22, 20246.056.056.006.005.652,500
Aug 21, 20245.956.005.956.005.6538,300
Aug 20, 2024 0.14 Dividend
Aug 20, 20245.956.005.956.005.6558,800
Aug 19, 20246.006.006.006.005.52-
Aug 16, 20245.906.005.906.005.5243,200
Aug 15, 20245.855.905.855.855.381,426,200
Aug 14, 20245.855.905.805.805.33110,300
Aug 13, 20245.855.855.805.805.3312,600
Aug 9, 20245.855.905.805.905.43126,500
Aug 8, 20245.805.855.805.855.388,600
Aug 7, 20245.805.855.805.855.3811,700
Aug 6, 20245.805.855.805.855.3844,400
Aug 5, 20245.855.905.855.905.435,800
Aug 2, 20245.905.905.855.905.4321,600
Aug 1, 20245.955.955.905.905.432,500
Jul 31, 20245.955.955.905.905.433,000
Jul 30, 20246.006.006.006.005.52-
Jul 26, 20245.956.005.956.005.5232,700
Jul 25, 20246.006.006.006.005.52-
Jul 24, 20246.006.006.006.005.52-
Jul 23, 20246.006.005.956.005.52600
Jul 19, 20246.006.005.956.005.521,200
Jul 18, 20245.956.005.956.005.522,200
Jul 17, 20245.906.005.906.005.5221,900
Jul 16, 20246.006.006.006.005.521,500
Jul 15, 20245.805.805.805.805.33-
Jul 12, 20245.805.805.805.805.33-
Jul 11, 20245.855.855.805.805.335,600
Jul 10, 20245.855.855.805.855.385,000
Jul 9, 20246.006.006.006.005.52-
Jul 8, 20246.006.006.006.005.521,502,000
Jul 5, 20246.006.106.006.105.613,003,200
Jul 4, 20245.905.905.905.905.438,700
Jul 3, 20245.855.905.855.905.43600
Jul 2, 20246.006.006.006.005.521,300
Jul 1, 20245.905.905.855.855.387,300
Jun 28, 20245.856.005.856.005.5215,100
Jun 27, 20245.856.005.856.005.5219,300
Jun 26, 20245.855.855.855.855.38-
Jun 25, 20245.905.905.805.855.38100,300
Jun 24, 20245.905.905.905.905.43-
Jun 21, 20245.805.905.805.905.4314,100
Jun 20, 20245.905.905.905.905.43500
Jun 19, 20245.905.905.905.905.431,000,000
Jun 18, 20245.905.905.905.905.43-
Jun 17, 20245.905.905.905.905.432,722,500
Jun 14, 20245.905.905.905.905.436,700
Jun 13, 20245.955.955.855.905.433,068,500
Jun 12, 20246.056.106.006.005.522,062,300
Jun 11, 20246.056.056.006.005.52871,900
Jun 10, 20246.106.106.106.105.611,700
Jun 7, 20246.206.206.106.105.612,050,700
Jun 6, 20246.156.256.156.205.702,003,500
Jun 5, 20246.106.206.106.205.706,400
Jun 4, 20246.056.206.056.205.7014,900
May 31, 20246.106.106.006.105.6140,100
May 30, 20246.206.206.206.205.70-
May 29, 20245.906.205.906.205.70251,400
May 28, 20245.955.955.955.955.47-
May 27, 20245.955.955.905.955.47205,500
May 24, 2024 0.151 Dividend
May 24, 20246.006.005.956.005.527,300
May 23, 20246.206.306.206.255.611,942,700
May 21, 20246.206.306.156.205.561,562,600
Waiting for permission
Allow microphone access to enable voice search

Try again.