Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Tokyo Electric Power Co Holdings (TPO.DU)

2.5520
+0.0050
+(0.20%)
As of 9:31:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20252.55202.55202.55202.55202.5520-
May 5, 20252.56552.57102.54652.54702.5470-
May 2, 20252.49702.55202.49702.55202.5520-
Apr 30, 20252.64452.65002.62902.64702.6470-
Apr 29, 20252.71502.73402.71502.73402.7340-
Apr 28, 20252.68252.70602.68252.70202.7020-
Apr 25, 20252.64602.65002.62802.65002.6500-
Apr 24, 20252.61502.64302.61002.64302.6430-
Apr 23, 20252.64602.67452.64602.65302.6530-
Apr 22, 20252.59402.63102.59402.63102.6310-
Apr 17, 20252.45802.49102.45802.49102.4910-
Apr 16, 20252.46552.47902.45952.47902.4790-
Apr 15, 20252.50352.52902.50352.52902.5290-
Apr 14, 20252.53252.53252.49252.49302.4930-
Apr 11, 20252.53902.53902.49652.53202.5320-
Apr 10, 20252.53802.59202.46452.59202.5920-
Apr 9, 20252.43552.52702.41752.52702.5270-
Apr 8, 20252.47552.69152.47552.59202.5920-
Apr 7, 20252.34852.40752.28452.38902.3890-
Apr 4, 20252.49302.49302.45102.45102.4510-
Apr 3, 20252.53102.53402.49252.49302.4930-
Apr 2, 20252.50452.50702.49752.50702.5070-
Apr 1, 20252.64052.64502.64052.64502.6450-
Mar 31, 20252.64052.64052.62402.63102.6310-
Mar 28, 20252.70952.75202.69902.75202.7520-
Mar 27, 20252.73552.78102.73552.77702.7770-
Mar 26, 20252.76852.76852.74902.74902.7490-
Mar 25, 20252.79302.84952.79302.81202.8120-
Mar 24, 20252.78452.79902.78452.79902.7990-
Mar 21, 20252.83202.83202.82152.82602.8260-
Mar 20, 20252.79452.80552.77902.77902.7790-
Mar 19, 20252.79602.80802.77602.77602.7760-
Mar 18, 20252.70852.70852.70302.70302.7030-
Mar 17, 20252.80202.84902.80202.84202.8420-
Mar 14, 20252.66202.74202.66202.74202.7420-
Mar 13, 20252.58302.62202.58302.62202.6220-
Mar 12, 20252.51102.56602.51052.56602.5660-
Mar 11, 20252.55452.57352.51702.51702.5170-
Mar 10, 20252.59602.61102.57402.57402.5740-
Mar 7, 20252.50252.50352.48952.49902.4990-
Mar 6, 20252.48302.48302.45652.48302.4830-
Mar 5, 20252.53002.53002.50352.50902.5090-
Mar 4, 20252.53252.53252.48302.48302.4830-
Mar 3, 20252.54152.54152.53252.53302.5330-
Feb 28, 20252.42452.44502.40552.44502.4450-
Feb 27, 20252.43302.43952.43302.43302.4330-
Feb 26, 20252.49252.49302.49252.49302.4930-
Feb 25, 20252.53452.56052.52452.55802.5580-
Feb 24, 20252.53702.57902.53702.57902.5790-
Feb 21, 20252.49252.53802.49252.53802.5380-
Feb 20, 20252.49252.51502.49252.49302.4930-
Feb 19, 20252.49252.49302.49252.49302.4930-
Feb 18, 20252.49752.54202.49452.54202.5420-
Feb 17, 20252.46752.51302.46702.51302.5130-
Feb 14, 20252.43302.43302.43302.43302.4330-
Feb 13, 20252.43302.44302.43302.44302.4430-
Feb 12, 20252.48252.48252.46302.47302.4730-
Feb 11, 20252.54252.55302.54252.55302.5530-
Feb 10, 20252.54252.54302.54202.54302.5430-
Feb 7, 20252.54202.54302.54202.54302.5430-
Feb 6, 20252.56552.63502.56552.63502.6350-
Feb 5, 20252.50052.56252.50052.54302.5430-
Feb 4, 20252.50052.52302.50052.52302.5230-
Feb 3, 20252.49252.53002.49252.53002.5300-
Jan 31, 20252.57202.57202.54102.54102.5410-
Jan 30, 20252.60452.69202.59902.69202.6920-
Jan 29, 20252.55252.59302.55252.59302.5930-
Jan 28, 20252.53652.56302.53652.56302.5630-
Jan 27, 20252.58202.60152.58202.59802.5980-
Jan 24, 20252.58752.62002.57252.62002.6200-
Jan 23, 20252.59252.59252.54252.57302.5730-
Jan 22, 20252.59252.59252.59202.59202.5920-
Jan 21, 20252.59252.61502.59252.60802.6080-
Jan 20, 20252.62202.63302.59352.63302.6330-
Jan 17, 20252.62252.64402.62252.64002.6400-
Jan 16, 20252.61002.63302.61002.63302.6330-
Jan 15, 20252.59252.60102.59252.60102.6010-
Jan 14, 20252.59252.59302.59252.59302.5930-
Jan 13, 20252.67702.70602.67102.70602.7060-
Jan 10, 20252.63652.65902.63352.65902.6590-
Jan 9, 20252.68102.72802.68102.72802.7280-
Jan 8, 20252.77402.77902.77402.77602.7760-
Jan 7, 20252.81202.82202.81202.82202.8220-
Jan 6, 20252.86802.86802.84502.84802.8480-
Jan 3, 20252.81202.90502.81202.90502.9050-
Jan 2, 20252.89102.94202.89102.94202.9420-
Dec 30, 20242.89152.91152.89152.89152.8915-
Dec 27, 20242.87152.91202.87052.91202.9120-
Dec 23, 20242.73102.81202.73102.81202.8120-
Dec 20, 20242.69152.69202.68852.69202.6920-
Dec 19, 20242.71602.74202.70202.70202.7020-
Dec 18, 20242.82852.85052.82852.84802.8480-
Dec 17, 20242.80902.81052.79152.79702.7970-
Dec 16, 20242.89202.90202.89202.90202.9020-
Dec 13, 20242.99103.01652.99103.00603.0060-
Dec 12, 20243.08803.10603.08753.09603.0960-
Dec 11, 20243.07303.14253.07303.11403.1140-
Dec 10, 20243.10953.18103.10953.18103.1810-
Dec 9, 20243.20103.20103.16453.18003.1800-
Dec 6, 20243.26653.26653.11153.19103.1910-
Dec 5, 20243.25453.25453.23503.23603.2360-
Dec 4, 20243.33003.33003.31453.32403.3240-
Dec 3, 20243.34603.37053.33903.35603.3560-
Dec 2, 20243.41203.41203.41203.41203.4120-
Nov 29, 20243.33653.34603.33453.34603.3460-
Nov 28, 20243.34603.34603.33903.34603.3460-
Nov 27, 20243.34603.35053.33903.34803.3480-
Nov 26, 20243.34103.36003.33703.36003.3600-
Nov 25, 20243.44303.44503.43803.43903.4390-
Nov 22, 20243.40253.42403.40253.42403.4240-
Nov 21, 20243.39003.41503.39003.41503.4150-
Nov 20, 20243.48303.52003.48303.52003.5200-
Nov 19, 20243.58953.61503.56753.61503.6150-
Nov 18, 20243.56753.59003.56753.59003.5900-
Nov 15, 20243.47953.59003.47953.59003.5900-
Nov 14, 20243.39653.40453.39003.39003.3900-
Nov 13, 20243.43803.46803.43803.46803.4680-
Nov 12, 20243.60953.61003.57103.61003.6100-
Nov 11, 20243.68903.68903.68903.68903.6890-
Nov 8, 20243.68903.70403.68903.70403.7040-
Nov 7, 20243.74603.81403.74053.81403.8140-
Nov 6, 20243.75503.79403.74903.79403.7940-
Nov 5, 20243.73153.78203.72903.78203.7820-
Nov 4, 20243.85053.85303.84303.84903.8490-
Nov 1, 20243.74353.84653.74353.78903.7890-
Oct 31, 20243.78853.80903.71603.71703.7170-
Oct 30, 20243.83653.90703.73853.90703.9070-
Oct 29, 20243.69253.70303.69003.70303.7030-
Oct 28, 20243.66803.66803.64653.66403.6640-
Oct 25, 20243.57353.64003.57353.64003.6400-
Oct 24, 20243.60203.63303.58653.63303.6330-
Oct 23, 20243.64653.68903.61003.61003.6100-
Oct 22, 20243.73153.73403.71903.72903.7290-
Oct 21, 20243.82853.82903.82853.82903.8290-
Oct 18, 20243.94853.94853.83853.91803.9180-
Oct 17, 20244.02754.08803.99854.08804.0880-
Oct 16, 20243.87053.89353.87053.88803.8880-
Oct 15, 20243.87853.87853.81703.81703.8170-
Oct 14, 20243.98403.98403.97203.97303.9730-
Oct 11, 20243.96603.98153.95353.97903.9790-
Oct 10, 20243.94303.96003.93253.96003.9600-
Oct 9, 20243.98004.06003.97204.06004.0600-
Oct 8, 20244.03304.08604.03304.08604.0860-
Oct 7, 20244.27804.27804.11704.11704.1170-
Oct 4, 20244.19704.23804.19704.23804.2380-
Oct 3, 20244.07954.07954.05104.05404.0540-
Oct 2, 20244.00954.01403.96253.98703.9870-
Oct 1, 20244.02004.02903.96903.96903.9690-
Sep 30, 20243.98403.98403.94753.95203.9520-
Sep 27, 20244.23954.23954.13704.13704.1370-
Sep 26, 20244.19904.24704.19904.24704.2470-
Sep 25, 20244.10704.12704.10654.12704.1270-
Sep 24, 20244.18254.19504.15704.17504.1750-
Sep 23, 20244.08804.10904.08804.10004.1000-
Sep 20, 20244.07104.09154.07104.09004.0900-
Sep 19, 20244.05004.11004.05004.11004.1100-
Sep 18, 20244.04254.04804.03954.04804.0480-
Sep 17, 20243.99004.01953.98703.98703.9870-
Sep 16, 20244.04054.12604.03054.12604.1260-
Sep 13, 20244.03204.04004.02654.02704.0270-
Sep 12, 20244.03854.07254.03854.06704.0670-
Sep 11, 20243.95003.98803.95003.98803.9880-
Sep 10, 20244.02054.02553.99103.99103.9910-
Sep 9, 20244.08704.11004.08704.11004.1100-
Sep 6, 20244.20754.20754.10504.10504.1050-
Sep 5, 20244.08704.11954.08704.09704.0970-
Sep 4, 20244.06204.07754.06004.07304.0730-
Sep 3, 20244.31254.32004.24304.24304.2430-
Sep 2, 20244.25804.25804.24604.25104.2510-
Aug 30, 20244.27954.28804.27954.28804.2880-
Aug 29, 20244.13004.18504.13004.18504.1850-
Aug 28, 20244.13904.20604.13904.18104.1810-
Aug 27, 20244.13004.15404.13004.14904.1490-
Aug 26, 20244.13604.15404.12904.12904.1290-
Aug 23, 20244.16604.18054.16354.16804.1680-
Aug 22, 20244.20654.23804.20654.23804.2380-
Aug 21, 20244.22354.27154.22354.26304.2630-
Aug 20, 20244.32754.34704.32754.34704.3470-
Aug 19, 20244.24754.24804.24754.24804.2480-
Aug 16, 20244.17154.26704.17154.26704.2670-
Aug 15, 20244.10554.18104.10204.18104.1810-
Aug 14, 20243.98804.01203.98804.01204.0120-
Aug 13, 20243.90103.92303.88603.88903.8890-
Aug 12, 20243.89053.89103.89053.89103.8910-
Aug 9, 20243.85603.89103.85603.89103.8910-
Aug 8, 20244.02054.03003.99554.01004.0100-
Aug 7, 20244.00704.03303.93603.93603.9360-
Aug 6, 20243.75903.78903.71303.78903.7890-
Aug 5, 20243.73903.86203.69153.86203.8620-
Aug 2, 20244.13654.13654.01404.03404.03401,500
Aug 1, 20244.35404.35404.22504.22504.2250-
Jul 31, 20244.46804.47904.35254.38504.3850-
Jul 30, 20244.39304.41504.37904.37904.3790-
Jul 29, 20244.40504.41104.40054.40504.4050-
Jul 26, 20244.26454.31604.26454.31604.3160-
Jul 25, 20244.40204.44404.40204.44404.4440-
Jul 24, 20244.48204.49054.42804.42804.4280-
Jul 23, 20244.54754.60604.50004.60604.6060-
Jul 22, 20244.60804.61154.57554.58104.5810-
Jul 19, 20244.58254.58254.48704.48704.4870-
Jul 18, 20244.75054.75054.67004.67004.6700-
Jul 17, 20244.65404.66504.64154.65004.6500-
Jul 16, 20244.70704.72854.70704.72704.7270-
Jul 15, 20244.74504.74804.71554.73504.7350-
Jul 12, 20244.72054.83604.71804.83604.8360-
Jul 11, 20244.68204.68504.66704.67104.6710-
Jul 10, 20244.66554.74504.66454.74504.7450-
Jul 9, 20244.64004.72904.64004.66904.6690-
Jul 8, 20244.78604.78604.69954.71204.7120-
Jul 5, 20244.78604.78604.78604.78604.7860-
Jul 4, 20244.86104.86454.85504.85504.8550-
Jul 3, 20244.85354.85354.83504.84804.8480-
Jul 2, 20244.87154.87404.85704.87404.8740-
Jul 1, 20244.89054.89304.87304.87304.8730-
Jun 28, 20244.96605.01404.96154.98304.9830-
Jun 27, 20244.98405.00604.98404.99904.9990-
Jun 26, 20245.00005.00204.95004.95004.9500-
Jun 25, 20244.96554.97254.91204.97104.9710-
Jun 24, 20244.93804.93804.82104.82104.8210-
Jun 21, 20244.88404.89554.81654.87804.8780-
Jun 20, 20244.91904.92654.89904.89904.8990-
Jun 19, 20245.03605.03905.00405.00705.0070-
Jun 18, 20245.04105.04205.02605.04205.0420-
Jun 17, 20245.00705.02305.00705.02305.0230-
Jun 14, 20245.08805.12605.08805.12605.1260-
Jun 13, 20244.98854.98854.93304.97004.9700-
Jun 12, 20245.22605.27005.22605.26405.2640-
Jun 11, 20245.33405.33505.33405.33505.3350-
Jun 10, 20245.37705.42705.36005.42705.4270-
Jun 7, 20245.40405.41205.38905.41205.4120-
Jun 6, 20245.42905.42905.41305.41305.4130-
Jun 5, 20245.37205.41005.36005.41005.4100-
Jun 4, 20245.36905.38505.36905.38505.3850-
Jun 3, 20245.37205.41205.33505.33505.3350-
May 31, 20245.46605.46605.42105.42105.4210-
May 30, 20245.15705.17405.15505.17405.1740-
May 29, 20245.38405.38505.38405.38505.3850-
May 28, 20245.83805.96205.83505.96205.9620-
May 27, 20245.63605.63905.62605.63905.6390-
May 24, 20245.67705.70405.67405.70405.7040-
May 23, 20245.74605.78305.68505.78305.7830-
May 22, 20245.73805.74805.72305.74805.7480-
May 21, 20245.82705.83705.82405.82505.8250-
May 20, 20245.66905.69705.66905.69705.6970-
May 17, 20245.54605.55405.53905.53905.5390-
May 16, 20245.49705.49705.44405.44405.4440-
May 15, 20245.42505.47605.42405.47605.4760-
May 14, 20245.46805.58305.46305.58305.5830-
May 13, 20245.52805.53405.51405.53405.5340-
May 10, 20245.62705.66205.58405.65305.6530-
May 9, 20245.61505.68405.61005.64605.6460-
May 8, 20245.73105.73605.71205.71405.7140-
May 7, 20245.83805.84205.83305.83305.8330-
May 6, 20245.76305.76305.73905.73905.7390-
Waiting for permission
Allow microphone access to enable voice search

Try again.