Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Thornburg Core Plus Bond ETF (TPLS)

25.10
-0.09
(-0.34%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.0925.1525.0925.1025.10800
May 1, 202525.1925.1925.1925.1925.19100
Apr 30, 202525.2725.3025.2625.3025.302,300
Apr 29, 2025 0.094 Dividend
Apr 29, 202525.2825.2825.2825.2825.28500
Apr 28, 202525.3225.3225.3125.3125.21300
Apr 25, 202525.2225.2525.2125.2525.152,400
Apr 24, 202525.1525.1525.1525.1525.06200
Apr 23, 202525.1325.1325.0125.0124.92500
Apr 22, 202524.9924.9924.9524.9524.86200
Apr 21, 202525.0225.0224.9124.9124.82200
Apr 17, 202525.0925.0925.0425.0424.951,400
Apr 16, 202525.0925.0925.0925.0925.00500
Apr 15, 202524.9625.0524.9625.0124.921,300
Apr 14, 202524.9425.0024.9424.9724.88300
Apr 11, 202524.6824.8324.6624.8324.74600
Apr 10, 202524.9724.9724.8624.8624.772,300
Apr 9, 202524.8525.0824.8325.0824.9935,400
Apr 8, 202525.0725.2225.0225.0224.935,300
Apr 7, 202525.4025.4025.3125.3125.213,300
Apr 4, 202525.6225.7025.5825.5825.481,100
Apr 3, 202525.5225.9025.5225.5225.43174,400
Apr 2, 202525.3725.3825.3725.3825.29300
Apr 1, 202525.4125.4125.4125.4125.31100
Mar 31, 202525.2325.3425.2325.2725.18200
Mar 28, 2025 0.111 Dividend
Mar 28, 202525.2325.2725.2325.2725.18400
Mar 27, 202525.2325.2425.2325.2425.031,100
Mar 26, 202525.2625.2625.2525.2525.05400
Mar 25, 202525.3525.3525.3325.3325.121,500
Mar 24, 202525.3025.3025.3025.3025.10100

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.