Nasdaq - Delayed Quote USD

T. Rowe Price Instl Large Cap Core Gr (TPLGX)

74.99
+0.03
+(0.04%)
At close: 8:09:24 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202574.9974.9974.9974.9974.99-
Jun 6, 202574.9674.9674.9674.9674.96-
Jun 5, 202574.1774.1774.1774.1774.17-
Jun 4, 202574.5574.5574.5574.5574.55-
Jun 3, 202574.1474.1474.1474.1474.14-
Jun 2, 202573.7873.7873.7873.7873.78-
May 30, 202573.2773.2773.2773.2773.27-
May 29, 202573.3373.3373.3373.3373.33-
May 28, 202573.0073.0073.0073.0073.00-
May 27, 202573.2473.2473.2473.2473.24-
May 23, 202571.4771.4771.4771.4771.47-
May 22, 202572.1372.1372.1372.1372.13-
May 21, 202571.8671.8671.8671.8671.86-
May 20, 202572.8372.8372.8372.8372.83-
May 19, 202573.2573.2573.2573.2573.25-
May 16, 202573.1073.1073.1073.1073.10-
May 15, 202572.6872.6872.6872.6872.68-
May 14, 202572.9072.9072.9072.9072.90-
May 13, 202572.2972.2972.2972.2972.29-
May 12, 202571.2671.2671.2671.2671.26-
May 9, 202568.4268.4268.4268.4268.42-
May 8, 202568.6868.6868.6868.6868.68-
May 7, 202567.8967.8967.8967.8967.89-
May 6, 202567.8967.8967.8967.8967.89-
May 5, 202568.4268.4268.4268.4268.42-
May 2, 202568.7968.7968.7968.7968.79-
May 1, 202567.7167.7167.7167.7167.71-
Apr 30, 202566.7266.7266.7266.7266.72-
Apr 29, 202566.6866.6866.6866.6866.68-
Apr 28, 202566.3066.3066.3066.3066.30-
Apr 25, 202566.4566.4566.4566.4566.45-
Apr 24, 202565.5465.5465.5465.5465.54-
Apr 23, 202563.6763.6763.6763.6763.67-
Apr 22, 202562.1262.1262.1262.1262.12-
Apr 21, 202560.4260.4260.4260.4260.42-
Apr 17, 202562.1862.1862.1862.1862.18-
Apr 16, 202562.4562.4562.4562.4562.45-
Apr 15, 202564.3564.3564.3564.3564.35-
Apr 14, 202564.3364.3364.3364.3364.33-
Apr 11, 202564.1664.1664.1664.1664.16-
Apr 10, 202562.9862.9862.9862.9862.98-
Apr 9, 202565.6665.6665.6665.6665.66-
Apr 8, 202558.6958.6958.6958.6958.69-
Apr 7, 202559.5059.5059.5059.5059.50-
Apr 4, 202559.2559.2559.2559.2559.25-
Apr 3, 202562.9362.9362.9362.9362.93-
Apr 2, 202566.7566.7566.7566.7566.75-
Apr 1, 202566.2066.2066.2066.2066.20-
Mar 31, 202565.6365.6365.6365.6365.63-
Mar 28, 202565.5865.5865.5865.5865.58-
Mar 27, 202567.3867.3867.3867.3867.38-
Mar 26, 202567.6467.6467.6467.6467.64-
Mar 25, 202569.2069.2069.2069.2069.20-
Mar 24, 202568.7368.7368.7368.7368.73-
Mar 21, 202567.0867.0867.0867.0867.08-
Mar 20, 202566.7366.7366.7366.7366.73-
Mar 19, 202566.7866.7866.7866.7866.78-
Mar 18, 202565.7665.7665.7665.7665.76-
Mar 17, 202567.0167.0167.0167.0167.01-
Mar 14, 202566.9266.9266.9266.9266.92-
Mar 13, 202565.2065.2065.2065.2065.20-
Mar 12, 202566.5666.5666.5666.5666.56-
Mar 11, 202565.5865.5865.5865.5865.58-
Mar 10, 202565.5765.5765.5765.5765.57-
Mar 7, 202568.3068.3068.3068.3068.30-
Mar 6, 202568.2468.2468.2468.2468.24-
Mar 5, 202570.3670.3670.3670.3670.36-
Mar 4, 202569.2869.2869.2869.2869.28-
Mar 3, 202569.6969.6969.6969.6969.69-
Feb 28, 202571.6071.6071.6071.6071.60-
Feb 27, 202570.2770.2770.2770.2770.27-
Feb 26, 202572.2172.2172.2172.2172.21-
Feb 25, 202571.6971.6971.6971.6971.69-
Feb 24, 202572.3972.3972.3972.3972.39-
Feb 21, 202573.1873.1873.1873.1873.18-
Feb 20, 202575.0075.0075.0075.0075.00-
Feb 19, 202575.6175.6175.6175.6175.61-
Feb 18, 202575.5375.5375.5375.5375.53-
Feb 14, 202575.7475.7475.7475.7475.74-
Feb 13, 202575.5375.5375.5375.5375.53-
Feb 12, 202574.5674.5674.5674.5674.56-
Feb 11, 202574.7374.7374.7374.7374.73-
Feb 10, 202574.8574.8574.8574.8574.85-
Feb 7, 202574.1774.1774.1774.1774.17-
Feb 6, 202575.0675.0675.0675.0675.06-
Feb 5, 202574.5174.5174.5174.5174.51-
Feb 4, 202574.3674.3674.3674.3674.36-
Feb 3, 202573.5473.5473.5473.5473.54-
Jan 31, 202574.1974.1974.1974.1974.19-
Jan 30, 202574.4774.4774.4774.4774.47-
Jan 29, 202574.4674.4674.4674.4674.46-
Jan 28, 202574.9774.9774.9774.9774.97-
Jan 27, 202573.2973.2973.2973.2973.29-
Jan 24, 202575.4875.4875.4875.4875.48-
Jan 23, 202575.8175.8175.8175.8175.81-
Jan 22, 202575.3575.3575.3575.3575.35-
Jan 21, 202574.1174.1174.1174.1174.11-
Jan 17, 202573.5273.5273.5273.5273.52-
Jan 16, 202572.6572.6572.6572.6572.65-
Jan 15, 202573.1373.1373.1373.1373.13-
Jan 14, 202571.2271.2271.2271.2271.22-
Jan 13, 202571.5771.5771.5771.5771.57-
Jan 10, 202571.9371.9371.9371.9371.93-
Jan 8, 202572.8872.8872.8872.8872.88-
Jan 7, 202572.7872.7872.7872.7872.78-
Jan 6, 202574.1874.1874.1874.1874.18-
Jan 3, 202573.1673.1673.1673.1673.16-
Jan 2, 202572.1272.1272.1272.1272.12-
Dec 31, 202472.1572.1572.1572.1572.15-
Dec 30, 202472.8672.8672.8672.8672.86-
Dec 27, 202473.6473.6473.6473.6473.64-
Dec 26, 202474.7474.7474.7474.7474.74-
Dec 24, 202474.9074.9074.9074.9074.90-
Dec 23, 202474.0374.0374.0374.0374.03-
Dec 20, 202473.2773.2773.2773.2773.27-
Dec 19, 202472.6272.6272.6272.6272.62-
Dec 18, 2024 0.022 Dividend
Dec 18, 202472.5472.5472.5472.5472.54-
Dec 18, 2024 9.27 Capital Gains
Dec 17, 202484.5784.5784.5784.5775.28-
Dec 16, 202484.7884.7884.7884.7875.47-
Dec 13, 202484.0884.0884.0884.0874.85-
Dec 12, 202484.5184.5184.5184.5175.23-
Dec 11, 202485.0185.0185.0185.0175.67-
Dec 10, 202483.5183.5183.5183.5174.34-
Dec 9, 202483.6083.6083.6083.6074.42-
Dec 6, 202484.2884.2884.2884.2875.02-
Dec 5, 202483.8783.8783.8783.8774.66-
Dec 4, 202484.0284.0284.0284.0274.79-
Dec 3, 202482.8382.8382.8382.8373.73-
Dec 2, 202482.3982.3982.3982.3973.34-
Nov 29, 202481.6881.6881.6881.6872.71-
Nov 27, 202480.9980.9980.9980.9972.10-
Nov 26, 202481.4781.4781.4781.4772.52-
Nov 25, 202480.6180.6180.6180.6171.76-
Nov 22, 202480.5980.5980.5980.5971.74-
Nov 21, 202480.6980.6980.6980.6971.83-
Nov 20, 202480.6480.6480.6480.6471.78-
Nov 19, 202480.7880.7880.7880.7871.91-
Nov 18, 202479.8679.8679.8679.8671.09-
Nov 15, 202479.6279.6279.6279.6270.88-
Nov 14, 202481.3981.3981.3981.3972.45-
Nov 13, 202481.8181.8181.8181.8172.83-
Nov 12, 202481.9081.9081.9081.9072.91-
Nov 11, 202481.5681.5681.5681.5672.60-
Nov 8, 202481.5781.5781.5781.5772.61-
Nov 7, 202481.4881.4881.4881.4872.53-
Nov 6, 202480.2280.2280.2280.2271.41-
Nov 5, 202478.3078.3078.3078.3069.70-
Nov 4, 202477.2677.2677.2677.2668.77-
Nov 1, 202477.6877.6877.6877.6869.15-
Oct 31, 202477.0677.0677.0677.0668.60-
Oct 30, 202479.0179.0179.0179.0170.33-
Oct 29, 202479.3679.3679.3679.3670.64-
Oct 28, 202478.7278.7278.7278.7270.07-
Oct 25, 202478.6478.6478.6478.6470.00-
Oct 24, 202478.3078.3078.3078.3069.70-
Oct 23, 202477.7977.7977.7977.7969.25-
Oct 22, 202478.9778.9778.9778.9770.30-
Oct 21, 202478.8978.8978.8978.8970.23-
Oct 18, 202478.5678.5678.5678.5669.93-
Oct 17, 202477.9677.9677.9677.9669.40-
Oct 16, 202477.8777.8777.8777.8769.32-
Oct 15, 202477.6477.6477.6477.6469.11-
Oct 14, 202478.5978.5978.5978.5969.96-
Oct 11, 202477.9577.9577.9577.9569.39-
Oct 10, 202477.6877.6877.6877.6869.15-
Oct 9, 202477.6577.6577.6577.6569.12-
Oct 8, 202477.2577.2577.2577.2568.77-
Oct 7, 202475.9975.9975.9975.9967.64-
Oct 4, 202476.8676.8676.8676.8668.42-
Oct 3, 202476.0076.0076.0076.0067.65-
Oct 2, 202475.9275.9275.9275.9267.58-
Oct 1, 202475.8875.8875.8875.8867.55-
Sep 30, 202476.9076.9076.9076.9068.45-
Sep 27, 202476.5276.5276.5276.5268.12-
Sep 26, 202476.9976.9976.9976.9968.53-
Sep 25, 202476.8576.8576.8576.8568.41-
Sep 24, 202476.7376.7376.7376.7368.30-
Sep 23, 202476.5276.5276.5276.5268.12-
Sep 20, 202476.3776.3776.3776.3767.98-
Sep 19, 202476.4376.4376.4376.4368.04-
Sep 18, 202474.6774.6774.6774.6766.47-
Sep 17, 202474.9574.9574.9574.9566.72-
Sep 16, 202474.8974.8974.8974.8966.67-
Sep 13, 202475.0075.0075.0075.0066.76-
Sep 12, 202474.6974.6974.6974.6966.49-
Sep 11, 202473.8673.8673.8673.8665.75-
Sep 10, 202472.3272.3272.3272.3264.38-
Sep 9, 202471.7771.7771.7771.7763.89-
Sep 6, 202470.8870.8870.8870.8863.10-
Sep 5, 202472.5172.5172.5172.5164.55-
Sep 4, 202472.4272.4272.4272.4264.47-
Sep 3, 202472.6772.6772.6772.6764.69-
Aug 30, 202474.9074.9074.9074.9066.67-
Aug 29, 202474.0274.0274.0274.0265.89-
Aug 28, 202474.3974.3974.3974.3966.22-
Aug 27, 202475.1575.1575.1575.1566.90-
Aug 26, 202474.9574.9574.9574.9566.72-
Aug 23, 202475.4775.4775.4775.4767.18-
Aug 22, 202474.7174.7174.7174.7166.50-
Aug 21, 202475.8775.8775.8775.8767.54-
Aug 20, 202475.4975.4975.4975.4967.20-
Aug 19, 202475.5275.5275.5275.5267.23-
Aug 16, 202474.6474.6474.6474.6466.44-
Aug 15, 202474.5674.5674.5674.5666.37-
Aug 14, 202473.0073.0073.0073.0064.98-
Aug 13, 202472.8072.8072.8072.8064.80-
Aug 12, 202471.1671.1671.1671.1663.34-
Aug 9, 202470.9470.9470.9470.9463.15-
Aug 8, 202470.3970.3970.3970.3962.66-
Aug 7, 202468.4268.4268.4268.4260.91-
Aug 6, 202469.0969.0969.0969.0961.50-
Aug 5, 202468.1768.1768.1768.1760.68-
Aug 2, 202470.6170.6170.6170.6162.86-
Aug 1, 202472.3172.3172.3172.3164.37-
Jul 31, 202473.2273.2273.2273.2265.18-
Jul 30, 202471.2571.2571.2571.2563.42-
Jul 29, 202472.1372.1372.1372.1364.21-
Jul 26, 202472.0772.0772.0772.0764.15-
Jul 25, 202471.3371.3371.3371.3363.50-
Jul 24, 202472.0372.0372.0372.0364.12-
Jul 23, 202474.8574.8574.8574.8566.63-
Jul 22, 202474.7174.7174.7174.7166.50-
Jul 19, 202473.5973.5973.5973.5965.51-
Jul 18, 202474.0274.0274.0274.0265.89-
Jul 17, 202474.6074.6074.6074.6066.41-
Jul 16, 202476.8076.8076.8076.8068.37-
Jul 15, 202476.9176.9176.9176.9168.46-
Jul 12, 202476.7976.7976.7976.7968.36-
Jul 11, 202476.4376.4376.4376.4368.04-
Jul 10, 202478.1878.1878.1878.1869.59-
Jul 9, 202477.3377.3377.3377.3368.84-
Jul 8, 202477.2777.2777.2777.2768.78-
Jul 5, 202477.3777.3777.3777.3768.87-
Jul 3, 202476.5276.5276.5276.5268.12-
Jul 2, 202476.0076.0076.0076.0067.65-
Jul 1, 202475.4675.4675.4675.4667.17-
Jun 28, 202474.9074.9074.9074.9066.67-
Jun 27, 202475.6175.6175.6175.6167.31-
Jun 26, 202475.4775.4775.4775.4767.18-
Jun 25, 202475.0875.0875.0875.0866.83-
Jun 24, 202473.9273.9273.9273.9265.80-
Jun 21, 202474.6774.6774.6774.6766.47-
Jun 20, 202474.7674.7674.7674.7666.55-
Jun 18, 202475.2275.2275.2275.2266.96-
Jun 17, 202475.0475.0475.0475.0466.80-
Jun 14, 202474.5074.5074.5074.5066.32-
Jun 13, 202474.3474.3474.3474.3466.18-
Jun 12, 202474.2274.2274.2274.2266.07-
Jun 11, 202473.2673.2673.2673.2665.21-
Jun 10, 202472.7472.7472.7472.7464.75-

Related Tickers