OPR - Delayed Quote USD
TPL Jun 2025 1600.000 call (TPL250620C01600000)
1.0000
0.0000
(0.00%)
As of May 29 at 3:58:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 3 |
| May 28, 2025 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 3 |
| May 27, 2025 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | 3.2000 | 2 |
| May 23, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3 |
| May 22, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |
| May 21, 2025 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | 7.5000 | 2 |
| May 20, 2025 | 9.3600 | 9.3600 | 9.0000 | 9.0000 | 9.0000 | 12 |
| May 19, 2025 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 5 |
| May 16, 2025 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 5 |
| May 14, 2025 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 11 |
| May 13, 2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| May 8, 2025 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | 1 |