OPR - Delayed Quote USD
TPL Feb 2025 1400.000 put (TPL250221P01400000)
144.16
+82.66
+(134.41%)
As of 2:15:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 1 |
| Jan 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1 |
| Jan 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| Jan 21, 2025 | 66.00 | 66.00 | 59.00 | 59.00 | 59.00 | 3 |
| Jan 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |