OPR - Delayed Quote USD
TPL Feb 2025 1350.000 put (TPL250221P01350000)
122.02
+0.65
+(0.54%)
As of 10:45:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 1 |
| Jan 27, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 1 |
| Jan 24, 2025 | 36.00 | 47.50 | 36.00 | 47.50 | 47.50 | 2 |
| Jan 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1 |
| Jan 17, 2025 | 48.67 | 48.67 | 46.90 | 46.90 | 46.90 | 2 |
| Jan 15, 2025 | 59.50 | 64.51 | 59.50 | 64.51 | 64.51 | 2 |