OPR - Delayed Quote USD
TPL Feb 2025 1340.000 put (TPL250221P01340000)
156.15
0.00
(0.00%)
As of January 27 at 12:35:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 1 |
| Jan 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1 |
| Jan 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 10 |
| Jan 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1 |
| Jan 20, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |