OPR - Delayed Quote USD
TPL Feb 2025 1300.000 put (TPL250221P01300000)
125.00
0.00
(0.00%)
As of January 27 at 12:47:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| Jan 24, 2025 | 21.00 | 31.50 | 21.00 | 31.50 | 31.50 | 5 |
| Jan 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1 |
| Jan 21, 2025 | 25.00 | 25.28 | 25.00 | 25.28 | 25.28 | 2 |
| Jan 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
| Jan 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2 |
| Jan 13, 2025 | 72.85 | 80.70 | 72.85 | 80.70 | 80.70 | 3 |
| Jan 10, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 2 |
| Jan 7, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1 |