OPR - Delayed Quote USD
TPL Feb 2025 1280.000 put (TPL250221P01280000)
59.03
+27.63
+(87.99%)
As of 2:39:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 58.51 | 59.03 | 58.51 | 59.03 | 59.03 | 2 |
| Jan 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
| Jan 13, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1 |
| Jan 10, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 1 |
| Dec 30, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | 1 |